ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0113
+0.00%
$ 3.77 million $ 5
Today, at 3 PM $ 0.0113
+0.00%
$ 3.77 million $ 5
Today, at 7 AM $ 0.00907
+0.00%
$ 3.02 million $ 992
Yesterday, at 10 PM $ 0.0102
+2.13%
$ 3.39 million $ 934
Yesterday, at 10 AM $ 0.00978
+5.63%
$ 3.26 million $ 621
Yesterday, at 5 AM $ 0.0096
-3.67%
$ 3.2 million $ 4,458
Yesterday, at 4 AM $ 0.00996
-5.78%
$ 3.32 million $ 4,617
Yesterday, at 3 AM $ 0.0105
-0.69%
$ 3.49 million $ 11
Jun 15, 10 PM $ 0.0109
+0.00%
$ 3.64 million $ 11
Jun 15, 3 PM $ 0.011
-7.67%
$ 3.66 million $ 15
Jun 15, 2 PM $ 0.011
+0.00%
$ 3.65 million $ 101
Jun 15, 1 PM $ 0.011
+0.20%
$ 3.66 million $ 101
Jun 15, 12 PM $ 0.0109
-0.09%
$ 3.65 million $ 97
Jun 15, 4 AM $ 0.011
-2.72%
$ 3.66 million $ 951
Jun 15, 1 AM $ 0.0119
+0.00%
$ 3.97 million $ 1,095
Jun 14, 9 PM $ 0.0119
+0.15%
$ 3.98 million $ 1,009
Jun 14, 4 PM $ 0.0119
+0.00%
$ 3.98 million $ 1,006
Jun 14, 3 PM $ 0.0119
+1.15%
$ 3.97 million $ 883
Jun 14, 2 PM $ 0.0118
+0.00%
$ 3.92 million $ 886
Jun 14, 4 AM $ 0.0119
+0.00%
$ 3.96 million $ 590
Jun 13, 1 PM $ 0.0111
+10.93%
$ 3.7 million $ 652
Jun 13, 12 PM $ 0.0102
+0.46%
$ 3.4 million $ 436
Jun 12, 9 PM $ 0.0103
-2.19%
$ 3.42 million $ 169
Jun 12, 1 PM $ 0.0123
+0.00%
$ 4.09 million $ 5
Jun 11, 5 PM $ 0.0125
+0.00%
$ 4.17 million $ 288
Jun 11, 4 PM $ 0.0115
+0.01%
$ 3.85 million $ 287
Jun 11, 12 PM $ 0.0126
+0.00%
$ 4.2 million $ 149
Jun 11, 8 AM $ 0.0126
+0.00%
$ 4.19 million $ 18
Jun 11, 4 AM $ 0.0126
+0.00%
$ 4.19 million $ 1
Jun 10, 10 PM $ 0.0128
+0.00%
$ 4.28 million $ 195
Jun 10, 9 PM $ 0.0128
+0.00%
$ 4.27 million $ 195
Jun 10, 4 AM $ 0.0134
+0.00%
$ 4.48 million $ 16
Jun 9, 4 PM $ 0.0127
+0.93%
$ 4.25 million $ 4
Jun 8, 7 PM $ 0.0129
+0.00%
$ -- $ 11
Jun 8, 5 PM $ 0.0127
+0.00%
$ 4.22 million $ 10
Jun 8, 2 PM $ 0.0125
+0.00%
$ 4.18 million $ 4
Jun 8, 3 AM $ 0.0137
+0.00%
$ 4.57 million $ 329
Jun 8, 12 AM $ 0.013
+0.87%
$ 4.34 million $ 11
Jun 7, 10 PM $ 0.0129
+0.04%
$ 4.31 million $ 171
Jun 7, 8 AM $ 0.0129
+0.00%
$ 4.32 million $ 3
Jun 7, 7 AM $ 0.0128
-0.01%
$ 4.28 million $ 2
Jun 7, 6 AM $ 0.013
-1.03%
$ 4.32 million $ 2
Jun 7, 3 AM $ 0.0129
+0.00%
$ 4.31 million $ 2
Jun 6, 2 PM $ 0.0116
+0.00%
$ 3.88 million $ 7
Jun 6, 12 PM $ 0.0128
+0.00%
$ 4.27 million $ 7
Jun 6, 5 AM $ 0.0127
+0.00%
$ -- $ 17
Jun 6, 4 AM $ 0.0126
-1.74%
$ 4.2 million $ 8
Jun 5, 7 PM $ 0.0126
+0.00%
$ 4.2 million $ 991
Jun 5, 6 PM $ 0.0126
+0.00%
$ 4.2 million $ 997
Jun 5, 3 PM $ 0.015
+0.00%
$ 5.01 million $ 993
Download