ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 3.77 million $ 5
Yesterday $ 0.0102
-3.36%
$ 3.39 million $ 934
Jun 15, 2026 $ 0.0109
-8.51%
$ 3.64 million $ 11
Jun 14, 2026 $ 0.0119
+0.36%
$ 3.98 million $ 1,009
Jun 13, 2026 $ 0.0111
+9.31%
$ -- $ 652
Jun 12, 2026 $ 0.0103
-16.42%
$ 3.42 million $ 169
Jun 11, 2026 $ 0.0125
-0.41%
$ -- $ 288
Jun 10, 2026 $ 0.0128
-4.37%
$ 4.28 million $ 195
Jun 9, 2026 $ 0.0127
+0.93%
$ -- $ 4
Jun 8, 2026 $ 0.0129
-0.04%
$ 4.3 million $ 11
Jun 7, 2026 $ 0.0129
+0.02%
$ 4.31 million $ 171
Jun 6, 2026 $ 0.0116
-9.17%
$ -- $ 7
Jun 5, 2026 $ 0.0126
-2.88%
$ 4.2 million $ 991
Jun 4, 2026 $ 0.013
+13.13%
$ 4.33 million $ 1,521
Jun 3, 2026 $ 0.0115
-2.51%
$ -- $ 306
Jun 2, 2026 $ 0.0115
-4.34%
$ 3.85 million $ 138
Jun 1, 2026 $ 0.0107
+0.00%
$ -- $ 42
May 31, 2026 $ 0.0107
-8.22%
$ -- $ 28
May 30, 2026 $ 0.0107
-8.71%
$ 3.56 million $ 734
May 29, 2026 $ 0.0117
+1.44%
$ 3.9 million $ 101
May 28, 2026 $ 0.0115
-9.83%
$ 3.83 million $ 175
May 27, 2026 $ 0.0129
+6.08%
$ 4.29 million $ 3
May 26, 2026 $ 0.0122
-0.81%
$ 4.07 million $ 1
May 25, 2026 $ 0.0127
-6.44%
$ -- $ 5
May 24, 2026 $ 0.0137
+8.68%
$ 4.55 million $ 975
May 23, 2026 $ 0.0124
-14.84%
$ 4.13 million $ 3,384
May 22, 2026 $ 0.0148
+8.51%
$ -- $ 862
May 21, 2026 $ 0.0145
+1.23%
$ 4.85 million $ 9,894
May 20, 2026 $ 0.0141
+26.65%
$ 4.71 million $ 2,389
May 19, 2026 $ 0.0112
+13.18%
$ -- $ 1,211
May 18, 2026 $ 0.0094
+3.30%
$ 3.13 million $ 1,080
May 17, 2026 $ 0.00922
+0.00%
$ 3.07 million $ 15
May 15, 2026 $ 0.0095
+4.95%
$ -- $ 234
May 14, 2026 $ 0.00822
-2.80%
$ -- $ 12
May 13, 2026 $ 0.00854
+0.92%
$ -- $ 1
May 12, 2026 $ 0.0086
+0.00%
$ -- $ 1
May 11, 2026 $ 0.00838
-1.64%
$ -- $ 81
May 10, 2026 $ 0.00853
-13.16%
$ -- $ 103
May 9, 2026 $ 0.00961
+11.51%
$ -- $ 2,236
May 8, 2026 $ 0.00971
-1.97%
$ 3.24 million $ 62
May 7, 2026 $ 0.0113
+0.64%
$ -- $ 125
May 5, 2026 $ 0.0086
+0.00%
$ -- $ 175
May 4, 2026 $ 0.00788
+0.00%
$ -- $ 11
May 3, 2026 $ 0.00771
+2.22%
$ -- $ 59
May 2, 2026 $ 0.00733
-2.58%
$ 2.44 million $ 37
May 1, 2026 $ 0.00713
-2.41%
$ 2.38 million $ 158
Apr 30, 2026 $ 0.00721
-16.45%
$ 2.4 million $ 619
Apr 29, 2026 $ 0.0084
-6.33%
$ 2.8 million $ 1
Apr 28, 2026 $ 0.00888
+10.35%
$ 2.96 million $ 177
Apr 27, 2026 $ 0.00968
-4.02%
$ -- $ 62
Download