ORA Coin Historical Data

ORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.241
+10.90%
$ 80.19 million $ 65,528
Jul 17, 2025 $ 0.217
-19.86%
$ 72.34 million $ 66,769
Jul 16, 2025 $ 0.275
-4.33%
$ 91.82 million $ 57,261
Jul 15, 2025 $ 0.288
+3.23%
$ 95.94 million $ 64,642
Jul 14, 2025 $ 0.279
-10.16%
$ 93.01 million $ 2,925
Jul 13, 2025 $ 0.311
+0.22%
$ 103.53 million $ 3,882
Jul 12, 2025 $ 0.31
-2.29%
$ 103.33 million $ 51,154
Jul 11, 2025 $ 0.317
+6.86%
$ 105.75 million $ 11,227
Jul 10, 2025 $ 0.335
-1.91%
$ 111.88 million $ 2,271
Jul 9, 2025 $ 0.361
+19.30%
$ 120.36 million $ 57,902
Jul 8, 2025 $ 0.302
-18.23%
$ 100.75 million $ 51,162
Jul 7, 2025 $ 0.366
+12.69%
$ 122 million $ 46,984
Jul 6, 2025 $ 0.325
+3.71%
$ 108.26 million $ 47,585
Jul 5, 2025 $ 0.314
+8.88%
$ 104.57 million $ 57,899
Jul 4, 2025 $ 0.291
+4.61%
$ 96.84 million $ 47,251
Jul 3, 2025 $ 0.278
-7.96%
$ 92.68 million $ 7,582
Jul 2, 2025 $ 0.302
+9.79%
$ 100.69 million $ 48,904
Jul 1, 2025 $ 0.275
-9.66%
$ 91.71 million $ 4,866
Jun 30, 2025 $ 0.308
+14.13%
$ 102.81 million $ 44,497
Jun 29, 2025 $ 0.27
-4.81%
$ 90.08 million $ 52,165
Jun 28, 2025 $ 0.284
+2.15%
$ 94.63 million $ 4,693
Jun 27, 2025 $ 0.278
-4.11%
$ 92.62 million $ 4,631
Jun 26, 2025 $ 0.27
-0.09%
$ 90.16 million $ 38,379
Jun 25, 2025 $ 0.272
-5.93%
$ 90.77 million $ 44,126
Jun 24, 2025 $ 0.29
-0.05%
$ 96.72 million $ 41,122
Jun 23, 2025 $ 0.291
-6.32%
$ 96.9 million $ 49,592
Jun 22, 2025 $ 0.312
-7.56%
$ 104.07 million $ 57,138
Jun 21, 2025 $ 0.33
+11.62%
$ 110.13 million $ 41,246
Jun 20, 2025 $ 0.295
-6.79%
$ 98.44 million $ 47,818
Jun 19, 2025 $ 0.319
-1.98%
$ 106.47 million $ 51,308
Jun 18, 2025 $ 0.327
-0.81%
$ 108.88 million $ 47,116
Jun 17, 2025 $ 0.331
-0.40%
$ 110.32 million $ 49,093
Jun 16, 2025 $ 0.332
+0.35%
$ 110.76 million $ 48,555
Jun 15, 2025 $ 0.33
-12.24%
$ 109.93 million $ 50,296
Jun 14, 2025 $ 0.376
+0.28%
$ 125.27 million $ 3,637
Jun 13, 2025 $ 0.375
+8.30%
$ 124.92 million $ 7,420
Jun 12, 2025 $ 0.347
-18.11%
$ 115.79 million $ 76,949
Jun 11, 2025 $ 0.421
+1.90%
$ 140.43 million $ 68,605
Jun 10, 2025 $ 0.413
-10.61%
$ 137.59 million $ 54,997
Jun 9, 2025 $ 0.497
-19.05%
$ 165.52 million $ 73,452
Jun 8, 2025 $ 0.58
+27.49%
$ 193.26 million $ 41,661
Jun 7, 2025 $ 0.456
+7.53%
$ 151.96 million $ 55,942
Jun 6, 2025 $ 0.424
-13.72%
$ 141.22 million $ 71,209
Jun 5, 2025 $ 0.492
+7.32%
$ 163.9 million $ 56,376
Jun 4, 2025 $ 0.458
-8.66%
$ 152.7 million $ 47,291
Jun 3, 2025 $ 0.502
-1.04%
$ 167.18 million $ 58,444
Jun 2, 2025 $ 0.507
+4.53%
$ 168.95 million $ 5,224
Jun 1, 2025 $ 0.483
-14.04%
$ 160.89 million $ 50,449
May 31, 2025 $ 0.56
-7.79%
$ 186.74 million $ 66,093
May 30, 2025 $ 0.6
+8.00%
$ 200.06 million $ 53,240