ORA Coin Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0104
-2.80%
$ 3.45 million $ 343
Apr 19, 11 AM $ 0.0106
+0.00%
$ 3.55 million $ 101
Apr 19, 8 AM $ 0.0106
+0.00%
$ 3.52 million $ 104
Apr 19, 4 AM $ 0.0107
+0.11%
$ 3.58 million $ 84
Apr 18, 5 PM $ 0.0107
+1.69%
$ 3.56 million $ 2,808
Apr 18, 4 PM $ 0.0103
+5.40%
$ 3.42 million $ 90
Apr 18, 3 PM $ 0.00915
+0.00%
$ 3.05 million $ 1,640
Apr 18, 9 AM $ 0.0128
-0.09%
$ 4.25 million $ 231
Apr 18, 8 AM $ 0.0128
+0.50%
$ 4.26 million $ 197
Apr 18, 7 AM $ 0.0127
+3.61%
$ 4.23 million $ 82
Apr 18, 4 AM $ 0.0126
+0.00%
$ 4.19 million $ 128
Apr 18, 3 AM $ 0.0124
+0.00%
$ 4.12 million $ 128
Apr 18, 12 AM $ 0.0126
+0.00%
$ 4.2 million $ 119
Apr 17, 7 PM $ 0.0126
+0.00%
$ 4.2 million $ 127
Apr 17, 6 PM $ 0.0126
+0.00%
$ 4.2 million $ 126
Apr 17, 5 PM $ 0.0126
+5.43%
$ 4.2 million $ 123
Apr 17, 4 PM $ 0.0119
+0.00%
$ 3.98 million $ 79
Apr 17, 1 PM $ 0.0119
-1.85%
$ 3.97 million $ 77
Apr 17, 7 AM $ 0.0119
+3.38%
$ 3.96 million $ 53
Apr 17, 12 AM $ 0.0123
+0.00%
$ 4.1 million $ 0
Apr 16, 11 PM $ 0.0123
+0.13%
$ 4.09 million $ 6
Apr 16, 9 PM $ 0.0123
+0.00%
$ 4.09 million $ 6
Apr 16, 8 PM $ 0.0123
+0.00%
$ 4.09 million $ 6
Apr 16, 6 PM $ 0.0122
+0.00%
$ 4.08 million $ 7
Apr 16, 5 PM $ 0.0122
+0.00%
$ 4.05 million $ 1
Apr 16, 4 PM $ 0.0122
+1.14%
$ 4.08 million $ 185
Apr 16, 3 PM $ 0.0121
+0.49%
$ 4.03 million $ 185
Apr 16, 2 PM $ 0.0121
-1.02%
$ 4.02 million $ 185
Apr 16, 1 PM $ 0.0122
-0.03%
$ 4.08 million $ 185
Apr 16, 12 PM $ 0.0122
-2.53%
$ 4.08 million $ 185
Apr 16, 11 AM $ 0.0126
-0.02%
$ 4.19 million $ 187
Apr 16, 10 AM $ 0.0126
+2.44%
$ 4.19 million $ 128
Apr 16, 9 AM $ 0.012
+2.01%
$ 4.02 million $ 82
Apr 16, 8 AM $ 0.0118
-0.01%
$ 3.94 million $ 27
Apr 16, 7 AM $ 0.0123
-0.05%
$ 4.11 million $ 27
Apr 16, 6 AM $ 0.0123
-0.01%
$ 4.11 million $ 3
Apr 16, 5 AM $ 0.0123
-0.01%
$ 4.11 million $ 16
Apr 16, 4 AM $ 0.0121
+0.00%
$ 4.04 million $ 633
Apr 16, 3 AM $ 0.0124
-0.09%
$ 4.12 million $ 633
Apr 16, 2 AM $ 0.0124
+0.40%
$ 4.13 million $ 633
Apr 16, 1 AM $ 0.0123
+0.05%
$ 4.11 million $ 873
Apr 16, 12 AM $ 0.0123
+2.37%
$ 4.11 million $ 873
Apr 15, 11 PM $ 0.012
+0.02%
$ 4.01 million $ 873
Apr 15, 6 PM $ 0.0124
+0.00%
$ 4.13 million $ 276
Apr 15, 11 AM $ 0.0118
+0.00%
$ 3.94 million $ 1,180
Apr 15, 9 AM $ 0.0121
-2.77%
$ 4.04 million $ 1,163
Apr 15, 8 AM $ 0.0125
+0.00%
$ 4.16 million $ 1,220
Apr 15, 7 AM $ 0.012
-1.99%
$ 4 million $ 1,177
Apr 15, 6 AM $ 0.0118
-6.79%
$ 3.94 million $ 455
Apr 15, 5 AM $ 0.0128
+0.00%
$ 4.26 million $ 34