ORA Coin Historical Data

ORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0181
+14.81%
$ 6.04 million $ 25
Oct 24, 2025 $ 0.0158
+0.16%
$ 5.27 million $ 5,885
Oct 23, 2025 $ 0.0166
+2.23%
$ 5.24 million $ 5,687
Oct 22, 2025 $ 0.0186
+9.45%
$ 5.5 million $ 639
Oct 21, 2025 $ 0.0194
+11.45%
$ 6.48 million $ 60
Oct 20, 2025 $ 0.0179
-3.30%
$ 5.94 million $ 10
Oct 19, 2025 $ 0.0168
-19.15%
$ 6.24 million $ 9,124
Oct 18, 2025 $ 0.0176
+0.52%
$ 6.41 million $ 625
Oct 17, 2025 $ 0.017
+3.33%
$ 5.86 million $ 6,361
Oct 16, 2025 $ 0.0169
-11.31%
$ 5.49 million $ 5,881
Oct 15, 2025 $ 0.019
-2.23%
$ 6.33 million $ 4,262
Oct 14, 2025 $ 0.0193
-5.48%
$ 6.46 million $ 3,902
Oct 13, 2025 $ 0.0204
+25.37%
$ 6.81 million $ 40
Oct 12, 2025 $ 0.0163
+1.80%
$ 5.44 million $ 2,291
Oct 11, 2025 $ 0.016
-16.17%
$ 5.33 million $ 297
Oct 10, 2025 $ 0.0188
-4.51%
$ 6.27 million $ 57
Oct 9, 2025 $ 0.02
+5.67%
$ 6.67 million $ 7,528
Oct 8, 2025 $ 0.0189
-15.14%
$ 6.28 million $ 427
Oct 7, 2025 $ 0.0222
+7.77%
$ 7.4 million $ 2,512
Oct 6, 2025 $ 0.0206
-8.41%
$ 6.87 million $ 31
Oct 5, 2025 $ 0.0225
-7.70%
$ 7.51 million $ 13,352
Oct 4, 2025 $ 0.0244
+16.42%
$ 8.14 million $ 12,257
Oct 3, 2025 $ 0.0202
+6.48%
$ 6.99 million $ 11,078
Oct 2, 2025 $ 0.0189
+6.16%
$ 6.31 million $ 76
Oct 1, 2025 $ 0.0177
-5.32%
$ 5.94 million $ 30
Sep 30, 2025 $ 0.0187
-15.51%
$ 6.23 million $ 8,918
Sep 29, 2025 $ 0.0221
+12.94%
$ 7.37 million $ 6,272
Sep 28, 2025 $ 0.0208
+5.17%
$ 6.52 million $ 5,735
Sep 27, 2025 $ 0.0197
-11.03%
$ 6.58 million $ 3,506
Sep 26, 2025 $ 0.0224
+15.69%
$ 7.39 million $ 1,332
Sep 25, 2025 $ 0.0204
-5.82%
$ 6.45 million $ 304
Sep 24, 2025 $ 0.0216
+8.41%
$ 7.21 million $ 228
Sep 23, 2025 $ 0.0182
-18.94%
$ 6.07 million $ 1,471
Sep 22, 2025 $ 0.0224
-25.09%
$ 7.49 million $ 26,349
Sep 21, 2025 $ 0.0284
-9.23%
$ 9.92 million $ 27,539
Sep 20, 2025 $ 0.0313
+7.12%
$ 10.42 million $ 963
Sep 19, 2025 $ 0.0406
+11.37%
$ 13.39 million $ 324
Sep 18, 2025 $ 0.0365
-8.94%
$ 11.74 million $ 28,550
Sep 17, 2025 $ 0.0393
-23.25%
$ 13.44 million $ 31,581
Sep 16, 2025 $ 0.0511
+28.92%
$ 17.05 million $ 32,159
Sep 15, 2025 $ 0.0419
+19.84%
$ 13.44 million $ 58,684
Sep 14, 2025 $ 0.0352
-8.23%
$ 11.72 million $ 28,709
Sep 13, 2025 $ 0.043
+23.20%
$ 14.33 million $ 30,393
Sep 12, 2025 $ 0.0423
-0.04%
$ 14.11 million $ 34,094
Sep 11, 2025 $ 0.0551
+6.51%
$ 18.38 million $ 53,406
Sep 10, 2025 $ 0.0507
+347.35%
$ 16.9 million $ 101,935
Sep 9, 2025 $ 0.0115
+17.18%
$ 3.85 million $ 22,820
Sep 8, 2025 $ 0.00985
-1.85%
$ 3.29 million $ 17,838
Sep 7, 2025 $ 0.0101
+0.72%
$ 3.36 million $ 17
Sep 6, 2025 $ 0.01
+3.49%
$ 3.34 million $ 4