ORA Coin Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00774
-10.85%
$ 2.58 million $ 154
Mar 4, 2026 $ 0.00705
+1.36%
$ 2.35 million $ 10
Mar 3, 2026 $ 0.00666
-8.50%
$ 2.22 million $ 75
Mar 2, 2026 $ 0.00721
+0.00%
$ -- $ 64
Mar 1, 2026 $ 0.00707
-11.42%
$ 2.36 million $ 510
Feb 28, 2026 $ 0.00796
+16.17%
$ 2.65 million $ 192
Feb 27, 2026 $ 0.00722
-0.17%
$ -- $ 136
Feb 25, 2026 $ 0.00691
+0.97%
$ -- $ 7
Feb 23, 2026 $ 0.00678
+6.18%
$ 2.26 million $ 316
Feb 22, 2026 $ 0.00643
-0.62%
$ 2.14 million $ 850
Feb 21, 2026 $ 0.00768
+6.82%
$ 2.56 million $ 162
Feb 16, 2026 $ 0.00894
+11.89%
$ -- $ 6
Feb 15, 2026 $ 0.00787
-4.24%
$ 2.62 million $ 128
Feb 14, 2026 $ 0.00811
+0.00%
$ -- $ 19
Feb 13, 2026 $ 0.00815
+1.60%
$ 2.72 million $ 9
Feb 12, 2026 $ 0.00807
-0.75%
$ -- $ 51
Feb 10, 2026 $ 0.00896
-4.44%
$ -- $ 81
Feb 9, 2026 $ 0.00823
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.0083
-0.45%
$ 2.77 million $ 4
Feb 6, 2026 $ 0.00869
+9.31%
$ -- $ 166
Feb 5, 2026 $ 0.00851
-15.73%
$ 2.84 million $ 459
Feb 4, 2026 $ 0.00941
+7.84%
$ -- $ 177
Feb 3, 2026 $ 0.0087
-9.28%
$ 2.9 million $ 859
Feb 2, 2026 $ 0.0125
-2.46%
$ -- $ 12
Feb 1, 2026 $ 0.0129
+11.75%
$ 4.29 million $ 14
Jan 31, 2026 $ 0.0118
-10.26%
$ 3.92 million $ 488
Jan 30, 2026 $ 0.0127
+0.00%
$ -- $ 103
Jan 29, 2026 $ 0.0131
+0.96%
$ -- $ 2,876
Jan 28, 2026 $ 0.0128
-11.37%
$ 4.26 million $ 3,395
Jan 27, 2026 $ 0.013
-1.58%
$ 4.32 million $ 910
Jan 26, 2026 $ 0.0134
+0.00%
$ -- $ 187
Jan 25, 2026 $ 0.0134
-22.67%
$ 4.48 million $ 186
Jan 22, 2026 $ 0.0153
+0.00%
$ -- $ 54
Jan 20, 2026 $ 0.0139
+0.00%
$ -- $ 320
Jan 19, 2026 $ 0.0146
-7.70%
$ -- $ 250
Jan 18, 2026 $ 0.0179
+17.14%
$ -- $ 10
Jan 17, 2026 $ 0.0153
-8.28%
$ 5.11 million $ 107
Jan 16, 2026 $ 0.0169
+1.94%
$ 5.63 million $ 961
Jan 15, 2026 $ 0.0165
+4.98%
$ 5.48 million $ 620
Jan 14, 2026 $ 0.0169
-17.43%
$ 5.64 million $ 2,510
Jan 13, 2026 $ 0.0127
-1.41%
$ 4.23 million $ 36
Jan 12, 2026 $ 0.0113
-7.22%
$ -- $ 270
Jan 11, 2026 $ 0.0121
-4.70%
$ 4.04 million $ 224
Jan 10, 2026 $ 0.013
-6.58%
$ 4.32 million $ 24
Jan 9, 2026 $ 0.0139
-2.42%
$ 4.62 million $ 1
Jan 8, 2026 $ 0.0142
+11.40%
$ 4.74 million $ 5
Jan 7, 2026 $ 0.0128
-6.04%
$ 4.26 million $ 2,171
Jan 6, 2026 $ 0.0136
-19.45%
$ 4.53 million $ 551
Jan 5, 2026 $ 0.0169
+1.26%
$ 5.64 million $ 350
Jan 4, 2026 $ 0.0167
-0.27%
$ 5.58 million $ 206