Coinranking
SHAREBUCKS Historical Data
SHARE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 AM | $0.391 | +0.00% | ||
| Aug 28, 8 AM | $0.391 | -0.16% | ||
| Aug 28, 7 AM | $0.392 | +0.00% | ||
| Aug 28, 6 AM | $0.396 | +0.00% | ||
| Aug 28, 4 AM | $0.395 | +0.00% | ||
| Aug 28, 3 AM | $0.395 | +0.74% | ||
| Aug 28, 2 AM | $0.392 | -0.45% | ||
| Aug 28, 1 AM | $0.395 | -0.13% | ||
| Aug 27, 11 PM | $0.396 | -0.04% | ||
| Aug 27, 10 PM | $0.399 | +0.18% | ||
| Aug 27, 9 PM | $0.395 | +0.00% | ||
| Aug 27, 7 PM | $0.398 | +0.35% | ||
| Aug 27, 6 PM | $0.397 | +0.56% | ||
| Aug 27, 5 PM | $0.395 | -0.17% | ||
| Aug 27, 4 PM | $0.398 | +0.44% | ||
| Aug 27, 2 PM | $0.396 | +0.56% | ||
| Aug 27, 1 PM | $0.394 | +0.41% | ||
| Aug 27, 12 PM | $0.392 | +0.00% | ||
| Aug 27, 11 AM | $0.389 | -0.68% | ||
| Aug 27, 10 AM | $0.389 | +0.00% | ||
| Aug 27, 9 AM | $0.389 | -0.73% | ||
| Aug 27, 8 AM | $0.392 | +1.02% | ||
| Aug 27, 5 AM | $0.387 | +0.00% | ||
| Aug 27, 1 AM | $0.387 | +0.65% | ||
| Aug 27, 12 AM | $0.384 | -0.15% | ||
| Aug 26, 11 PM | $0.388 | +0.47% | ||
| Aug 26, 10 PM | $0.382 | -0.07% | ||
| Aug 26, 9 PM | $0.382 | +0.32% | ||
| Aug 26, 5 PM | $0.38 | +0.12% | ||
| Aug 26, 3 PM | $0.376 | +0.00% | ||
| Aug 26, 2 PM | $0.376 | -0.20% | ||
| Aug 26, 1 PM | $0.377 | +0.00% | ||
| Aug 26, 12 PM | $0.379 | +6.62% | ||
| Aug 26, 10 AM | $0.359 | +0.36% | ||
| Aug 26, 9 AM | $0.355 | -0.11% | ||
| Aug 26, 5 AM | $0.355 | +0.00% | ||
| Aug 26, 2 AM | $0.359 | +0.07% | ||
| Aug 26, 12 AM | $0.355 | +0.00% | ||
| Aug 25, 11 PM | $0.355 | -0.02% | ||
| Aug 25, 10 PM | $0.359 | +0.12% | ||
| Aug 25, 9 PM | $0.358 | +0.68% | ||
| Aug 25, 8 PM | $0.356 | -0.43% | ||
| Aug 25, 7 PM | $0.357 | +0.00% | ||
| Aug 25, 6 PM | $0.36 | +0.00% | ||
| Aug 25, 4 PM | $0.36 | +0.00% | ||
| Aug 25, 2 PM | $0.36 | +0.30% | ||
| Aug 25, 1 PM | $0.356 | -1.11% | ||
| Aug 25, 12 PM | $0.358 | -0.19% | ||
| Aug 25, 11 AM | $0.359 | -0.17% | ||
| Aug 25, 10 AM | $0.36 | +0.05% | ||