SHAREBUCKS Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.425
-0.04%
$ 424.67 million $ 4
May 6, 3 AM $ 0.423
-0.14%
$ 423.14 million $ 3
May 5, 8 PM $ 0.424
+0.11%
$ 423.5 million $ 3
May 5, 7 PM $ 0.423
+0.15%
$ 422.73 million $ 3
May 5, 1 PM $ 0.421
+0.08%
$ 421.05 million $ 5
May 5, 12 PM $ 0.421
+0.02%
$ 420.74 million $ 5
May 4, 3 PM $ 0.418
-0.31%
$ 418.3 million $ 1
May 4, 2 PM $ 0.419
+0.12%
$ 419.39 million $ 1
May 4, 10 AM $ 0.416
-0.61%
$ 416.15 million $ 1
May 4, 6 AM $ 0.419
+0.09%
$ 418.77 million $ 8
May 4, 4 AM $ 0.421
-0.12%
$ 420.99 million $ 6
May 4, 2 AM $ 0.42
+0.28%
$ 419.6 million $ 5
May 4, 1 AM $ 0.418
+0.00%
$ 418.01 million $ 5
May 4, 12 AM $ 0.416
-0.11%
$ 416.1 million $ 5
May 3, 10 PM $ 0.419
+0.00%
$ 418.99 million $ 3
May 3, 2 AM $ 0.416
+0.00%
$ 416.34 million $ 81
May 1, 8 PM $ 0.377
+0.00%
$ 376.66 million $ 3
May 1, 1 PM $ 0.379
+0.00%
$ 379.17 million $ 1
May 1, 3 AM $ 0.377
-0.19%
$ 377.32 million $ 5
Apr 30, 8 AM $ 0.377
+0.00%
$ 377.28 million $ 28
Apr 30, 7 AM $ 0.377
+0.00%
$ 377.14 million $ 27
Apr 30, 5 AM $ 0.375
+0.18%
$ 374.94 million $ 26
Apr 30, 4 AM $ 0.375
+0.00%
$ 375.24 million $ 25
Apr 30, 2 AM $ 0.377
+0.00%
$ 377.41 million $ 23
Apr 30, 12 AM $ 0.378
+0.19%
$ 378.03 million $ 23
Apr 29, 9 PM $ 0.377
+0.01%
$ 377.12 million $ 21
Apr 29, 8 PM $ 0.377
+0.00%
$ 376.73 million $ 21
Apr 29, 6 PM $ 0.378
+0.57%
$ 378.2 million $ 16
Apr 29, 3 PM $ 0.377
+1.54%
$ 377.21 million $ 8
Apr 29, 2 PM $ 0.377
+0.00%
$ 377.19 million $ 9
Apr 29, 1 PM $ 0.377
+0.00%
$ 376.9 million $ 8
Apr 29, 12 PM $ 0.378
+0.00%
$ 378.16 million $ 6
Apr 29, 9 AM $ 0.38
+0.00%
$ 380.13 million $ 72
Apr 29, 4 AM $ 0.381
+0.33%
$ 381.26 million $ 72
Apr 29, 3 AM $ 0.379
-0.09%
$ 378.7 million $ 72
Apr 29, 12 AM $ 0.379
+0.00%
$ 378.91 million $ 71
Apr 28, 2 PM $ 0.376
+0.00%
$ 375.87 million $ 74
Apr 28, 12 PM $ 0.346
+0.00%
$ 346.07 million $ 16
Apr 27, 11 PM $ 0.349
+0.00%
$ 348.51 million $ 24
Apr 27, 3 PM $ 0.355
-0.44%
$ 354.77 million $ 1
Apr 27, 2 PM $ 0.356
+0.00%
$ 355.56 million $ 14
Apr 27, 8 AM $ 0.356
+0.00%
$ 355.81 million $ 11
Apr 27, 6 AM $ 0.357
+0.22%
$ 357.3 million $ 9
Apr 27, 5 AM $ 0.357
-0.32%
$ 357.15 million $ 8
Apr 27, 1 AM $ 0.359
-0.20%
$ 359.14 million $ 2
Apr 25, 5 PM $ 0.357
+0.00%
$ 357.07 million $ 1
Apr 24, 8 PM $ 0.359
+0.00%
$ 358.52 million $ 6
Apr 24, 12 PM $ 0.359
+0.16%
$ 358.96 million $ 12
Apr 24, 11 AM $ 0.358
+0.00%
$ 357.73 million $ 12
Apr 24, 5 AM $ 0.356
+0.00%
$ 355.9 million $ 48