SHAREBUCKS Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.387
-0.94%
$ 387.44 million $ 1
Jun 2, 2 PM $ 0.389
-0.39%
$ 389.4 million $ 1
Jun 2, 7 AM $ 0.392
+0.00%
$ 391.99 million $ 1
Jun 2, 6 AM $ 0.392
-0.05%
$ 392.23 million $ 0
Jun 2, 5 AM $ 0.393
+0.00%
$ 393.33 million $ 0
Jun 2, 3 AM $ 0.395
-0.13%
$ 395.21 million $ 0
Jun 2, 2 AM $ 0.396
+0.35%
$ 395.7 million $ 0
Jun 2, 1 AM $ 0.396
+0.00%
$ 395.85 million $ 0
Jun 1, 11 PM $ 0.397
+0.00%
$ 396.85 million $ 0
Jun 1, 5 PM $ 0.395
+0.23%
$ 395.08 million $ 0
Jun 1, 4 PM $ 0.395
+0.00%
$ 394.66 million $ 0
Jun 1, 1 PM $ 0.393
-0.24%
$ 392.77 million $ 0
Jun 1, 8 AM $ 0.395
+0.00%
$ 395.04 million $ 0
Jun 1, 7 AM $ 0.395
-0.18%
$ 394.64 million $ 19
Jun 1, 6 AM $ 0.389
-1.82%
$ 388.54 million $ 16
Jun 1, 5 AM $ 0.396
+0.00%
$ 396.36 million $ 12
Jun 1, 4 AM $ 0.396
-0.94%
$ 396.23 million $ 12
Jun 1, 3 AM $ 0.399
+0.20%
$ 399.24 million $ 11
Jun 1, 2 AM $ 0.396
-0.14%
$ 396.24 million $ 10
Jun 1, 1 AM $ 0.396
-0.08%
$ 396.46 million $ 9
Jun 1, 12 AM $ 0.4
+0.00%
$ 399.63 million $ 8
May 31, 11 PM $ 0.399
+0.23%
$ 399.13 million $ 7
May 31, 10 PM $ 0.399
+0.00%
$ 398.67 million $ 7
May 31, 4 PM $ 0.396
-0.20%
$ 395.5 million $ 6
May 31, 2 PM $ 0.398
-0.14%
$ 397.56 million $ 2
May 30, 4 AM $ 0.396
+0.00%
$ 396.34 million $ 17
May 30, 2 AM $ 0.399
+0.00%
$ 398.71 million $ 19
May 30, 1 AM $ 0.399
+0.00%
$ 398.85 million $ 18
May 29, 7 PM $ 0.397
+0.00%
$ 397.34 million $ 19
May 29, 6 PM $ 0.397
-0.06%
$ 396.89 million $ 16
May 29, 3 PM $ 0.399
+0.73%
$ 399.25 million $ 17
May 29, 2 PM $ 0.396
+0.26%
$ 395.95 million $ 16
May 29, 1 PM $ 0.395
-0.38%
$ 394.9 million $ 14
May 29, 12 PM $ 0.396
+0.00%
$ 395.59 million $ 12
May 29, 11 AM $ 0.396
+0.00%
$ 396.1 million $ 11
May 29, 9 AM $ 0.399
+0.00%
$ 398.81 million $ 11
May 29, 2 AM $ 0.396
+0.00%
$ 395.96 million $ 20
May 28, 8 PM $ 0.397
+0.00%
$ 396.81 million $ 27
May 28, 6 PM $ 0.399
-0.03%
$ 398.73 million $ 26
May 28, 5 PM $ 0.398
+0.06%
$ 398.33 million $ 25
May 28, 4 PM $ 0.398
+0.25%
$ 397.58 million $ 28
May 28, 2 PM $ 0.397
+0.33%
$ 396.82 million $ 26
May 28, 7 AM $ 0.397
+0.00%
$ 396.56 million $ 27
May 28, 4 AM $ 0.394
-0.22%
$ 394.15 million $ 26
May 28, 3 AM $ 0.395
-0.71%
$ 394.55 million $ 25
May 27, 9 PM $ 0.4
+0.21%
$ 400.02 million $ 14
May 27, 5 PM $ 0.399
+0.02%
$ 399.35 million $ 14
May 27, 3 PM $ 0.401
-0.08%
$ 401.21 million $ 16
May 27, 2 PM $ 0.398
+0.00%
$ 398.37 million $ 18
May 27, 1 PM $ 0.399
+0.00%
$ 398.87 million $ 17