SHAREBUCKS Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.351
-0.17%
$ 351.49 million $ 1
Jun 4, 9 PM $ 0.35
-0.40%
$ 350.16 million $ 1
Jun 4, 8 PM $ 0.353
+0.35%
$ 352.68 million $ 1
Jun 4, 6 PM $ 0.352
-0.22%
$ 352.21 million $ 1
Jun 4, 5 PM $ 0.353
+0.31%
$ 353.46 million $ 1
Jun 4, 4 PM $ 0.352
+10.05%
$ 352.2 million $ 1
Jun 4, 3 PM $ 0.321
+0.33%
$ 321.14 million $ 1
Jun 4, 2 PM $ 0.32
-0.13%
$ 320.4 million $ 1
Jun 4, 1 PM $ 0.321
+0.09%
$ 321.23 million $ 1
Jun 4, 12 PM $ 0.321
+0.55%
$ 321 million $ 1
Jun 4, 11 AM $ 0.318
-0.44%
$ 318.18 million $ 1
Jun 4, 10 AM $ 0.319
+0.08%
$ 319.24 million $ 128
Jun 4, 9 AM $ 0.319
-0.15%
$ 319.34 million $ 125
Jun 4, 8 AM $ 0.32
-0.11%
$ 320.26 million $ 121
Jun 4, 7 AM $ 0.32
-0.73%
$ 320.23 million $ 115
Jun 4, 6 AM $ 0.323
+0.10%
$ 322.94 million $ 111
Jun 4, 5 AM $ 0.322
+0.07%
$ 322.11 million $ 110
Jun 4, 4 AM $ 0.324
+0.04%
$ 323.62 million $ 107
Jun 4, 3 AM $ 0.323
+0.44%
$ 322.87 million $ 112
Jun 4, 2 AM $ 0.321
+0.26%
$ 321.22 million $ 116
Jun 4, 1 AM $ 0.323
+0.43%
$ 322.58 million $ 101
Jun 4, 12 AM $ 0.322
-0.58%
$ 321.88 million $ 91
Jun 3, 11 PM $ 0.325
+0.10%
$ 325.03 million $ 89
Jun 3, 10 PM $ 0.326
-0.26%
$ 325.9 million $ 96
Jun 3, 9 PM $ 0.38
-0.07%
$ 380.15 million $ 81
Jun 3, 8 PM $ 0.38
+0.12%
$ 379.94 million $ 68
Jun 3, 7 PM $ 0.379
-0.79%
$ 378.95 million $ 70
Jun 3, 6 PM $ 0.382
-0.21%
$ 381.55 million $ 71
Jun 3, 5 PM $ 0.382
-0.12%
$ 381.91 million $ 71
Jun 3, 4 PM $ 0.381
-0.10%
$ 381.36 million $ 68
Jun 3, 3 PM $ 0.382
-0.40%
$ 381.92 million $ 62
Jun 3, 2 PM $ 0.385
+0.05%
$ 385.18 million $ 68
Jun 3, 1 PM $ 0.385
+0.00%
$ 384.58 million $ 75
Jun 3, 11 AM $ 0.387
+0.00%
$ 386.75 million $ 75
Jun 3, 10 AM $ 0.386
+0.00%
$ 385.88 million $ 75
Jun 3, 6 AM $ 0.386
+0.09%
$ 386.39 million $ 77
Jun 3, 5 AM $ 0.384
-0.31%
$ 383.68 million $ 1
Jun 3, 4 AM $ 0.385
+0.37%
$ 384.61 million $ 1
Jun 3, 3 AM $ 0.383
-0.24%
$ 382.56 million $ 1
Jun 3, 12 AM $ 0.383
-0.09%
$ 383.2 million $ 1
Jun 2, 11 PM $ 0.383
+0.06%
$ 383.43 million $ 1
Jun 2, 10 PM $ 0.385
-0.81%
$ 384.9 million $ 1
Jun 2, 9 PM $ 0.387
+0.66%
$ 387.35 million $ 1
Jun 2, 8 PM $ 0.385
+0.01%
$ 384.88 million $ 1
Jun 2, 7 PM $ 0.385
-0.20%
$ 385.29 million $ 1
Jun 2, 6 PM $ 0.386
-0.20%
$ 385.99 million $ 1
Jun 2, 5 PM $ 0.39
+0.00%
$ 389.76 million $ 1
Jun 2, 4 PM $ 0.388
-0.20%
$ 388.33 million $ 1
Jun 2, 3 PM $ 0.387
-0.94%
$ 387.44 million $ 1
Jun 2, 2 PM $ 0.389
-0.39%
$ 389.4 million $ 1