Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHAREBUCKS Historical Data

SHARE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.359
-0.20%
$359.14 million $2
Apr 25, 5 PM $0.357
+0.00%
$357.07 million $1
Apr 24, 8 PM $0.359
+0.00%
$358.52 million $6
Apr 24, 12 PM $0.359
+0.16%
$358.96 million $12
Apr 24, 11 AM $0.358
+0.00%
$357.73 million $12
Apr 24, 5 AM $0.356
+0.00%
$355.9 million $48
Apr 23, 10 PM $0.358
+0.17%
$358.3 million $57
Apr 23, 9 PM $0.358
+0.00%
$357.52 million $56
Apr 23, 6 PM $0.356
+0.00%
$355.76 million $58
Apr 23, 5 PM $0.355
-0.41%
$355.42 million $57
Apr 23, 3 PM $0.358
+0.00%
$358.39 million $55
Apr 23, 12 PM $0.358
+0.00%
$358.36 million $0
Apr 23, 10 AM $0.342
+0.00%
$341.58 million $50
Apr 23, 3 AM $0.343
+0.00%
$342.77 million $0
Apr 23, 2 AM $0.343
-0.15%
$342.71 million $0
Apr 23, 12 AM $0.345
-0.09%
$344.62 million $0
Apr 22, 11 PM $0.345
+0.00%
$344.6 million $0
Apr 22, 7 PM $0.345
-0.46%
$345.29 million $0
Apr 22, 4 PM $0.345
-0.28%
$345.47 million $1
Apr 22, 3 PM $0.346
+0.02%
$346.04 million $1
Download