Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHAREBUCKS Historical Data

SHARE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.427
+0.08%
$426.59 million $14
May 6, 1 PM $0.425
-0.41%
$425.4 million $8
May 6, 11 AM $0.429
+0.00%
$428.73 million $6
May 6, 10 AM $0.427
+0.00%
$426.53 million $6
May 6, 9 AM $0.427
+0.15%
$427.04 million $5
May 6, 8 AM $0.426
+0.25%
$426.21 million $5
May 6, 7 AM $0.425
-0.04%
$424.67 million $4
May 6, 3 AM $0.423
-0.14%
$423.14 million $3
May 5, 8 PM $0.424
+0.11%
$423.5 million $3
May 5, 7 PM $0.423
+0.15%
$422.73 million $3
May 5, 1 PM $0.421
+0.08%
$421.05 million $5
May 5, 12 PM $0.421
+0.02%
$420.74 million $5
May 4, 3 PM $0.418
-0.31%
$418.3 million $1
May 4, 2 PM $0.419
+0.12%
$419.39 million $1
May 4, 10 AM $0.416
-0.61%
$416.15 million $1
May 4, 6 AM $0.419
+0.09%
$418.77 million $8
May 4, 4 AM $0.421
-0.12%
$420.99 million $6
May 4, 2 AM $0.42
+0.28%
$419.6 million $5
May 4, 1 AM $0.418
+0.00%
$418.01 million $5
May 4, 12 AM $0.416
-0.11%
$416.1 million $5
May 3, 10 PM $0.419
+0.00%
$418.99 million $3
May 3, 2 AM $0.416
+0.00%
$416.34 million $81
May 1, 8 PM $0.377
+0.00%
$376.66 million $3
May 1, 1 PM $0.379
+0.00%
$379.17 million $1
May 1, 3 AM $0.377
-0.19%
$377.32 million $5
Apr 30, 8 AM $0.377
+0.00%
$377.28 million $28
Apr 30, 7 AM $0.377
+0.00%
$377.14 million $27
Apr 30, 5 AM $0.375
+0.18%
$374.94 million $26
Apr 30, 4 AM $0.375
+0.00%
$375.24 million $25
Apr 30, 2 AM $0.377
+0.00%
$377.41 million $23
Apr 30, 12 AM $0.378
+0.19%
$378.03 million $23
Apr 29, 9 PM $0.377
+0.01%
$377.12 million $21
Apr 29, 8 PM $0.377
+0.00%
$376.73 million $21
Apr 29, 6 PM $0.378
+0.57%
$378.2 million $16
Apr 29, 3 PM $0.377
+1.54%
$377.21 million $8
Apr 29, 2 PM $0.377
+0.00%
$377.19 million $9
Apr 29, 1 PM $0.377
+0.00%
$376.9 million $8
Apr 29, 12 PM $0.378
+0.00%
$378.16 million $6
Apr 29, 9 AM $0.38
+0.00%
$380.13 million $72
Apr 29, 4 AM $0.381
+0.33%
$381.26 million $72
Apr 29, 3 AM $0.379
-0.09%
$378.7 million $72
Apr 29, 12 AM $0.379
+0.00%
$378.91 million $71
Apr 28, 2 PM $0.376
+0.00%
$375.87 million $74
Apr 28, 12 PM $0.346
+0.00%
$346.07 million $16
Apr 27, 11 PM $0.349
+0.00%
$348.51 million $24
Apr 27, 3 PM $0.355
-0.44%
$354.77 million $1
Apr 27, 2 PM $0.356
+0.00%
$355.56 million $14
Apr 27, 8 AM $0.356
+0.00%
$355.81 million $11
Apr 27, 6 AM $0.357
+0.22%
$357.3 million $9
Apr 27, 5 AM $0.357
-0.32%
$357.15 million $8