Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAREBUCKS Historical Data

SHARE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.371
+0.00%
$370.91 million $71
May 13, 12 PM $0.373
-0.13%
$372.8 million $64
May 13, 11 AM $0.373
+0.03%
$372.83 million $60
May 13, 4 AM $0.375
+0.00%
$375.42 million $67
May 12, 7 PM $0.437
+0.00%
$437.49 million $24
May 12, 3 PM $0.436
+0.20%
$436.29 million $26
May 12, 12 PM $0.437
+0.00%
$436.67 million $25
May 12, 11 AM $0.436
-0.06%
$436.34 million $23
May 12, 10 AM $0.437
+0.00%
$436.8 million $21
May 12, 8 AM $0.437
-0.17%
$437.4 million $20
May 12, 6 AM $0.441
+0.00%
$441.3 million $19
May 12, 1 AM $0.439
-0.17%
$439.22 million $23
May 11, 4 PM $0.44
-0.04%
$440.35 million $35
May 11, 3 PM $0.44
+0.71%
$440.47 million $33
May 11, 2 PM $0.437
-0.53%
$436.83 million $30
May 11, 8 AM $0.436
-0.06%
$436.41 million $32
May 11, 6 AM $0.439
-0.02%
$439.4 million $30
May 11, 3 AM $0.436
-0.32%
$436.27 million $29
May 11, 12 AM $0.438
+0.00%
$438.37 million $23
May 10, 11 PM $0.441
+0.54%
$440.65 million $22
May 10, 10 PM $0.438
-0.16%
$437.71 million $21
May 10, 9 PM $0.438
+0.00%
$437.66 million $20
May 10, 8 PM $0.437
-0.58%
$436.96 million $15
May 10, 6 PM $0.44
+0.18%
$440.16 million $7
May 10, 5 PM $0.439
+0.48%
$439.18 million $7
May 10, 4 PM $0.438
+0.00%
$437.57 million $5
May 10, 3 PM $0.437
+0.00%
$437 million $4
May 10, 11 AM $0.434
+0.00%
$434.35 million $5
May 10, 9 AM $0.436
+0.60%
$436.45 million $4
May 9, 3 PM $0.433
+0.10%
$432.74 million $9
May 9, 4 AM $0.436
+0.00%
$436 million $7
May 9, 1 AM $0.435
+0.21%
$434.76 million $6
May 8, 7 PM $0.433
+0.04%
$433.26 million $8
May 8, 6 PM $0.432
+0.42%
$432.27 million $7
May 8, 5 PM $0.427
-0.23%
$427.25 million $7
May 8, 4 PM $0.428
+0.00%
$427.68 million $4
May 8, 2 PM $0.427
-0.06%
$426.72 million $8
May 7, 9 PM $0.424
+0.00%
$424.09 million $21
May 7, 6 PM $0.427
+0.00%
$426.62 million $20
May 7, 3 PM $0.425
+0.00%
$424.72 million $19
May 7, 2 PM $0.425
-0.46%
$424.56 million $19
May 7, 1 PM $0.426
+0.10%
$425.99 million $20
May 7, 12 PM $0.429
+0.00%
$428.85 million $23
May 7, 10 AM $0.426
-0.08%
$425.84 million $22
May 7, 7 AM $0.429
+0.29%
$428.74 million $21
May 7, 6 AM $0.426
+0.00%
$426.13 million $20
May 7, 1 AM $0.424
-0.04%
$424.39 million $17
May 7, 12 AM $0.425
+0.00%
$424.62 million $15
May 6, 4 PM $0.428
+0.28%
$427.51 million $15
May 6, 3 PM $0.427
+0.08%
$426.66 million $15