Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHAREBUCKS Historical Data

SHARE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.411
+0.00%
$410.73 million $57
May 20, 6 PM $0.408
+0.00%
$407.63 million $54
May 20, 5 PM $0.408
+0.00%
$408.19 million $53
May 20, 4 PM $0.409
-0.25%
$408.63 million $53
May 20, 2 PM $0.409
+0.59%
$408.68 million $52
May 20, 1 PM $0.406
+0.00%
$405.84 million $53
May 20, 11 AM $0.405
+0.00%
$405.4 million $51
May 20, 9 AM $0.405
+0.00%
$404.9 million $48
May 20, 5 AM $0.383
+0.00%
$383.19 million $9
May 19, 5 PM $0.388
+0.00%
$-- $11
May 19, 2 PM $0.386
+0.03%
$386.1 million $11
May 19, 5 AM $0.385
+0.00%
$385 million $14
May 18, 10 PM $0.389
+0.00%
$388.76 million $28
May 18, 9 PM $0.389
+0.00%
$388.82 million $27
May 18, 8 PM $0.388
+0.00%
$388.47 million $27
May 18, 7 PM $0.388
+0.82%
$388 million $27
May 18, 3 PM $0.385
+0.00%
$385.26 million $24
May 18, 2 PM $0.386
-0.21%
$385.93 million $23
May 18, 1 PM $0.387
-0.44%
$386.87 million $22
May 18, 12 PM $0.388
+0.71%
$388.25 million $20
May 18, 1 AM $0.389
+0.00%
$389.08 million $20
May 17, 11 PM $0.388
-0.27%
$387.64 million $20
May 17, 2 PM $0.389
+0.00%
$388.91 million $4
May 17, 5 AM $0.391
+0.10%
$391.3 million $17
May 17, 4 AM $0.391
+0.00%
$391.12 million $23
May 17, 1 AM $0.388
+0.00%
$387.57 million $22
May 16, 5 PM $0.392
+0.00%
$392.15 million $21
May 16, 10 AM $0.389
-0.99%
$388.74 million $31
May 16, 9 AM $0.393
+0.00%
$393.29 million $28
May 16, 7 AM $0.392
-0.03%
$392.43 million $23
May 16, 4 AM $0.393
+0.03%
$393.04 million $20
May 15, 6 PM $0.395
+0.00%
$395.45 million $25
May 15, 1 PM $0.396
+0.09%
$396.21 million $27
May 15, 7 AM $0.398
+0.00%
$397.77 million $18
May 15, 5 AM $0.397
-0.09%
$396.62 million $16
May 15, 4 AM $0.397
+0.00%
$397.28 million $13
May 15, 2 AM $0.397
-0.44%
$397.41 million $19
May 15, 1 AM $0.399
+0.00%
$398.8 million $17
May 14, 11 PM $0.398
+0.00%
$398.44 million $15
May 14, 6 PM $0.402
+0.65%
$401.72 million $84
May 14, 5 PM $0.4
+0.00%
$400.15 million $84
May 14, 4 PM $0.401
+0.20%
$401.3 million $83
May 14, 3 PM $0.4
+0.43%
$400.47 million $84
May 14, 2 PM $0.399
-0.11%
$398.65 million $86
May 14, 5 AM $0.398
-0.02%
$398.3 million $102
May 14, 3 AM $0.395
-0.18%
$395.38 million $101
May 14, 2 AM $0.396
-0.11%
$396.18 million $97
May 13, 10 PM $0.398
+0.00%
$398.38 million $96
May 13, 3 PM $0.367
-0.24%
$366.79 million $73
May 13, 2 PM $0.369
-0.20%
$369.07 million $71