Coinranking
SHAREBUCKS Historical Data
SHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 PM | $0.448 | +0.00% | ||
| Sep 22, 6 PM | $0.447 | +0.00% | ||
| Sep 22, 5 PM | $0.447 | +0.05% | ||
| Sep 22, 3 PM | $0.446 | +0.11% | ||
| Sep 22, 2 PM | $0.442 | -0.16% | ||
| Sep 22, 1 PM | $0.447 | +0.00% | ||
| Sep 22, 10 AM | $0.443 | +0.00% | ||
| Sep 22, 8 AM | $0.447 | +0.26% | ||
| Sep 22, 5 AM | $0.446 | +0.83% | ||
| Sep 22, 3 AM | $0.443 | +0.00% | ||
| Sep 22, 2 AM | $0.444 | -0.07% | ||
| Sep 22, 1 AM | $0.444 | -0.24% | ||
| Sep 22, 12 AM | $0.446 | +0.00% | ||
| Sep 21, 9 PM | $0.449 | +0.10% | ||
| Sep 21, 8 PM | $0.448 | +0.07% | ||
| Sep 21, 7 PM | $0.447 | +0.00% | ||
| Sep 21, 4 PM | $0.444 | -0.12% | ||
| Sep 21, 3 PM | $0.444 | -0.78% | ||
| Sep 21, 2 PM | $0.447 | +0.04% | ||
| Sep 21, 1 PM | $0.447 | +0.08% | ||
| Sep 21, 11 AM | $0.445 | -0.01% | ||
| Sep 21, 9 AM | $0.445 | +0.12% | ||
| Sep 21, 8 AM | $0.443 | +1.17% | ||
| Sep 21, 6 AM | $0.438 | +0.13% | ||
| Sep 21, 1 AM | $0.434 | -1.14% | ||
| Sep 21, 12 AM | $0.439 | +0.48% | ||
| Sep 20, 11 PM | $0.436 | +0.00% | ||
| Sep 20, 10 PM | $0.436 | +0.03% | ||
| Sep 20, 9 PM | $0.432 | +0.00% | ||
| Sep 20, 7 PM | $0.435 | +0.00% | ||
| Sep 20, 6 PM | $0.431 | +0.00% | ||
| Sep 20, 4 PM | $0.435 | +0.51% | ||
| Sep 20, 8 AM | $0.429 | -0.10% | ||
| Sep 20, 4 AM | $0.433 | +0.00% | ||
| Sep 20, 3 AM | $0.433 | +0.13% | ||
| Sep 20, 2 AM | $0.43 | -0.58% | ||
| Sep 20, 1 AM | $0.432 | +0.00% | ||
| Sep 19, 10 PM | $0.433 | +0.00% | ||
| Sep 19, 9 PM | $0.433 | -0.03% | ||
| Sep 19, 6 PM | $0.434 | -0.06% | ||
| Sep 19, 6 AM | $0.435 | -0.09% | ||
| Sep 19, 5 AM | $0.436 | +0.00% | ||
| Sep 19, 4 AM | $0.436 | -0.14% | ||
| Sep 19, 1 AM | $0.44 | +0.00% | ||
| Sep 19, 12 AM | $0.44 | +0.90% | ||
| Sep 18, 11 PM | $0.436 | -0.06% | ||
| Sep 18, 9 PM | $0.438 | +0.00% | ||
| Sep 18, 7 PM | $0.43 | +0.35% | ||
| Sep 18, 6 PM | $0.428 | +0.00% | ||
| Sep 18, 5 PM | $0.428 | +0.00% | ||