SHAREBUCKS Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.401
+0.36%
$ 400.67 million $ 30
Jun 7, 6 AM $ 0.397
-0.24%
$ 397.05 million $ 34
Jun 7, 5 AM $ 0.396
-0.21%
$ 396.28 million $ 36
Jun 7, 1 AM $ 0.396
+0.81%
$ 395.85 million $ 67
Jun 7, 12 AM $ 0.393
-0.28%
$ 393.18 million $ 65
Jun 6, 10 PM $ 0.394
+0.00%
$ -- $ 79
Jun 6, 9 PM $ 0.393
+0.00%
$ 393.31 million $ 82
Jun 6, 8 PM $ 0.393
+0.00%
$ 393.44 million $ 84
Jun 6, 4 PM $ 0.391
-0.06%
$ 391.24 million $ 0
Jun 6, 3 PM $ 0.393
+0.10%
$ 393.23 million $ 0
Jun 6, 1 PM $ 0.392
-0.56%
$ 392.35 million $ 0
Jun 6, 12 PM $ 0.393
-0.20%
$ 392.94 million $ 0
Jun 6, 11 AM $ 0.394
+0.06%
$ 394.05 million $ 0
Jun 6, 10 AM $ 0.393
+0.03%
$ 393.32 million $ 0
Jun 6, 9 AM $ 0.395
+0.11%
$ 395.44 million $ 0
Jun 6, 8 AM $ 0.394
+0.00%
$ 394.04 million $ 0
Jun 6, 7 AM $ 0.396
+0.22%
$ 395.55 million $ 0
Jun 6, 6 AM $ 0.394
+1.59%
$ 394.35 million $ 0
Jun 6, 5 AM $ 0.389
-0.55%
$ 388.73 million $ 0
Jun 6, 4 AM $ 0.391
-0.59%
$ 391.42 million $ 0
Jun 6, 3 AM $ 0.393
-0.57%
$ 393.37 million $ 0
Jun 6, 2 AM $ 0.395
-0.36%
$ 395.22 million $ 0
Jun 6, 1 AM $ 0.397
-0.40%
$ 397.28 million $ 0
Jun 6, 12 AM $ 0.398
+0.32%
$ 397.57 million $ 0
Jun 5, 11 PM $ 0.394
-0.82%
$ 394.45 million $ 0
Jun 5, 10 PM $ 0.4
+0.26%
$ 400.4 million $ 0
Jun 5, 9 PM $ 0.399
+0.43%
$ 399.23 million $ 0
Jun 5, 8 PM $ 0.398
+1.06%
$ 398.19 million $ 0
Jun 5, 7 PM $ 0.395
-0.47%
$ 394.84 million $ 0
Jun 5, 6 PM $ 0.396
-0.50%
$ 396.23 million $ 210
Jun 5, 5 PM $ 0.399
-0.22%
$ 398.76 million $ 206
Jun 5, 4 PM $ 0.4
+0.76%
$ 400.27 million $ 202
Jun 5, 3 PM $ 0.397
-0.85%
$ 396.76 million $ 254
Jun 5, 2 PM $ 0.4
+0.45%
$ 399.51 million $ 252
Jun 5, 1 PM $ 0.397
-0.61%
$ 397.21 million $ 248
Jun 5, 12 PM $ 0.399
-0.70%
$ 399.18 million $ 242
Jun 5, 11 AM $ 0.401
+0.25%
$ 400.64 million $ 239
Jun 5, 10 AM $ 0.401
+0.00%
$ -- $ 1
Jun 5, 9 AM $ 0.398
-0.11%
$ 397.88 million $ 1
Jun 5, 8 AM $ 0.398
+14.73%
$ 397.99 million $ 1
Jun 5, 7 AM $ 0.346
+0.27%
$ 346.07 million $ 1
Jun 5, 6 AM $ 0.346
-1.20%
$ 345.58 million $ 1
Jun 5, 5 AM $ 0.348
-0.45%
$ 348.13 million $ 1
Jun 5, 4 AM $ 0.35
+0.10%
$ 349.63 million $ 1
Jun 5, 3 AM $ 0.351
+0.00%
$ 350.52 million $ 1
Jun 5, 2 AM $ 0.35
-0.06%
$ 350.15 million $ 1
Jun 5, 1 AM $ 0.351
-0.50%
$ 350.79 million $ 1
Jun 5, 12 AM $ 0.353
+0.24%
$ 352.92 million $ 1
Jun 4, 11 PM $ 0.351
-0.17%
$ 351.49 million $ 1
Jun 4, 9 PM $ 0.35
-0.40%
$ 350.16 million $ 1