Coinranking
SHAREBUCKS Historical Data
SHARE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 7 AM | $0.397 | +0.00% | ||
| May 28, 4 AM | $0.394 | -0.22% | ||
| May 28, 3 AM | $0.395 | -0.71% | ||
| May 27, 9 PM | $0.4 | +0.21% | ||
| May 27, 5 PM | $0.399 | +0.02% | ||
| May 27, 3 PM | $0.401 | -0.08% | ||
| May 27, 2 PM | $0.398 | +0.00% | ||
| May 27, 1 PM | $0.399 | +0.00% | ||
| May 27, 8 AM | $0.402 | +0.07% | ||
| May 27, 7 AM | $0.402 | +0.00% | ||
| May 26, 5 PM | $0.401 | -0.04% | ||
| May 26, 4 PM | $0.401 | +0.00% | ||
| May 26, 3 PM | $0.402 | -0.13% | ||
| May 26, 2 PM | $0.403 | +0.19% | ||
| May 26, 1 PM | $0.402 | +0.00% | ||
| May 26, 10 AM | $0.403 | +0.31% | ||
| May 26, 1 AM | $0.401 | +0.00% | ||
| May 26, 12 AM | $0.401 | -0.07% | ||
| May 25, 10 PM | $0.403 | +0.36% | ||
| May 25, 9 PM | $0.402 | +0.00% | ||
| May 25, 3 PM | $0.406 | +0.00% | ||
| May 25, 2 PM | $0.406 | +0.00% | ||
| May 25, 5 AM | $0.404 | +0.00% | ||
| May 25, 4 AM | $0.404 | +0.00% | ||
| May 24, 10 PM | $0.403 | +0.52% | ||
| May 24, 9 PM | $0.402 | +0.20% | ||
| May 24, 8 PM | $0.402 | +0.00% | ||
| May 24, 2 PM | $0.404 | -0.07% | ||
| May 24, 1 PM | $0.404 | +0.00% | ||
| May 23, 9 PM | $0.405 | -0.14% | ||
| May 23, 8 PM | $0.406 | +0.76% | ||
| May 23, 6 PM | $0.402 | -0.04% | ||
| May 23, 2 PM | $0.401 | +0.14% | ||
| May 23, 1 PM | $0.399 | +0.02% | ||
| May 23, 7 AM | $0.4 | +0.03% | ||
| May 22, 11 PM | $0.403 | +0.00% | ||
| May 22, 9 PM | $0.404 | +0.00% | ||
| May 22, 7 PM | $0.401 | -1.05% | ||
| May 22, 6 PM | $0.405 | -0.46% | ||
| May 22, 5 PM | $0.407 | +0.00% | ||
| May 22, 3 PM | $0.41 | +0.00% | ||
| May 22, 2 PM | $0.409 | -0.13% | ||
| May 22, 1 PM | $0.413 | +0.00% | ||
| May 22, 1 AM | $0.409 | +0.00% | ||
| May 21, 5 PM | $0.411 | +0.25% | ||
| May 21, 3 PM | $0.409 | +0.00% | ||
| May 21, 12 PM | $0.407 | -0.10% | ||
| May 21, 10 AM | $0.41 | +0.00% | ||
| May 21, 1 AM | $0.411 | +0.00% | ||
| May 21, 12 AM | $0.411 | +0.00% | ||