Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.383
+0.06%
$383.43 million $1
Jun 2, 10 PM $0.385
-0.81%
$384.9 million $1
Jun 2, 9 PM $0.387
+0.66%
$387.35 million $1
Jun 2, 8 PM $0.385
+0.01%
$384.88 million $1
Jun 2, 7 PM $0.385
-0.20%
$385.29 million $1
Jun 2, 6 PM $0.386
-0.20%
$385.99 million $1
Jun 2, 5 PM $0.39
+0.00%
$389.76 million $1
Jun 2, 4 PM $0.388
-0.20%
$388.33 million $1
Jun 2, 3 PM $0.387
-0.94%
$387.44 million $1
Jun 2, 2 PM $0.389
-0.39%
$389.4 million $1
Jun 2, 7 AM $0.392
+0.00%
$391.99 million $1
Jun 2, 6 AM $0.392
-0.05%
$392.23 million $0
Jun 2, 5 AM $0.393
+0.00%
$393.33 million $0
Jun 2, 3 AM $0.395
-0.13%
$395.21 million $0
Jun 2, 2 AM $0.396
+0.35%
$395.7 million $0
Jun 2, 1 AM $0.396
+0.00%
$395.85 million $0
Jun 1, 11 PM $0.397
+0.00%
$396.85 million $0
Jun 1, 5 PM $0.395
+0.23%
$395.08 million $0
Jun 1, 4 PM $0.395
+0.00%
$394.66 million $0
Jun 1, 1 PM $0.393
-0.24%
$392.77 million $0
Jun 1, 8 AM $0.395
+0.00%
$395.04 million $0
Jun 1, 7 AM $0.395
-0.18%
$394.64 million $19
Jun 1, 6 AM $0.389
-1.82%
$388.54 million $16
Jun 1, 5 AM $0.396
+0.00%
$396.36 million $12
Jun 1, 4 AM $0.396
-0.94%
$396.23 million $12
Jun 1, 3 AM $0.399
+0.20%
$399.24 million $11
Jun 1, 2 AM $0.396
-0.14%
$396.24 million $10
Jun 1, 1 AM $0.396
-0.08%
$396.46 million $9
Jun 1, 12 AM $0.4
+0.00%
$399.63 million $8
May 31, 11 PM $0.399
+0.23%
$399.13 million $7
May 31, 10 PM $0.399
+0.00%
$398.67 million $7
May 31, 4 PM $0.396
-0.20%
$395.5 million $6
May 31, 2 PM $0.398
-0.14%
$397.56 million $2
May 30, 4 AM $0.396
+0.00%
$396.34 million $17
May 30, 2 AM $0.399
+0.00%
$398.71 million $19
May 30, 1 AM $0.399
+0.00%
$398.85 million $18
May 29, 7 PM $0.397
+0.00%
$397.34 million $19
May 29, 6 PM $0.397
-0.06%
$396.89 million $16
May 29, 3 PM $0.399
+0.73%
$399.25 million $17
May 29, 2 PM $0.396
+0.26%
$395.95 million $16
May 29, 1 PM $0.395
-0.38%
$394.9 million $14
May 29, 12 PM $0.396
+0.00%
$395.59 million $12
May 29, 11 AM $0.396
+0.00%
$396.1 million $11
May 29, 9 AM $0.399
+0.00%
$398.81 million $11
May 29, 2 AM $0.396
+0.00%
$395.96 million $20
May 28, 8 PM $0.397
+0.00%
$396.81 million $27
May 28, 6 PM $0.399
-0.03%
$398.73 million $26
May 28, 5 PM $0.398
+0.06%
$398.33 million $25
May 28, 4 PM $0.398
+0.25%
$397.58 million $28
May 28, 2 PM $0.397
+0.33%
$396.82 million $26