Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.398
+14.73%
$397.99 million $1
Jun 5, 7 AM $0.346
+0.27%
$346.07 million $1
Jun 5, 6 AM $0.346
-1.20%
$345.58 million $1
Jun 5, 5 AM $0.348
-0.45%
$348.13 million $1
Jun 5, 4 AM $0.35
+0.10%
$349.63 million $1
Jun 5, 3 AM $0.351
+0.00%
$350.52 million $1
Jun 5, 2 AM $0.35
-0.06%
$350.15 million $1
Jun 5, 1 AM $0.351
-0.50%
$350.79 million $1
Jun 5, 12 AM $0.353
+0.24%
$352.92 million $1
Jun 4, 11 PM $0.351
-0.17%
$351.49 million $1
Jun 4, 9 PM $0.35
-0.40%
$350.16 million $1
Jun 4, 8 PM $0.353
+0.35%
$352.68 million $1
Jun 4, 6 PM $0.352
-0.22%
$352.21 million $1
Jun 4, 5 PM $0.353
+0.31%
$353.46 million $1
Jun 4, 4 PM $0.352
+10.05%
$352.2 million $1
Jun 4, 3 PM $0.321
+0.33%
$321.14 million $1
Jun 4, 2 PM $0.32
-0.13%
$320.4 million $1
Jun 4, 1 PM $0.321
+0.09%
$321.23 million $1
Jun 4, 12 PM $0.321
+0.55%
$321 million $1
Jun 4, 11 AM $0.318
-0.44%
$318.18 million $1
Jun 4, 10 AM $0.319
+0.08%
$319.24 million $128
Jun 4, 9 AM $0.319
-0.15%
$319.34 million $125
Jun 4, 8 AM $0.32
-0.11%
$320.26 million $121
Jun 4, 7 AM $0.32
-0.73%
$320.23 million $115
Jun 4, 6 AM $0.323
+0.10%
$322.94 million $111
Jun 4, 5 AM $0.322
+0.07%
$322.11 million $110
Jun 4, 4 AM $0.324
+0.04%
$323.62 million $107
Jun 4, 3 AM $0.323
+0.44%
$322.87 million $112
Jun 4, 2 AM $0.321
+0.26%
$321.22 million $116
Jun 4, 1 AM $0.323
+0.43%
$322.58 million $101
Jun 4, 12 AM $0.322
-0.58%
$321.88 million $91
Jun 3, 11 PM $0.325
+0.10%
$325.03 million $89
Jun 3, 10 PM $0.326
-0.26%
$325.9 million $96
Jun 3, 9 PM $0.38
-0.07%
$380.15 million $81
Jun 3, 8 PM $0.38
+0.12%
$379.94 million $68
Jun 3, 7 PM $0.379
-0.79%
$378.95 million $70
Jun 3, 6 PM $0.382
-0.21%
$381.55 million $71
Jun 3, 5 PM $0.382
-0.12%
$381.91 million $71
Jun 3, 4 PM $0.381
-0.10%
$381.36 million $68
Jun 3, 3 PM $0.382
-0.40%
$381.92 million $62
Jun 3, 2 PM $0.385
+0.05%
$385.18 million $68
Jun 3, 1 PM $0.385
+0.00%
$384.58 million $75
Jun 3, 11 AM $0.387
+0.00%
$386.75 million $75
Jun 3, 10 AM $0.386
+0.00%
$385.88 million $75
Jun 3, 6 AM $0.386
+0.09%
$386.39 million $77
Jun 3, 5 AM $0.384
-0.31%
$383.68 million $1
Jun 3, 4 AM $0.385
+0.37%
$384.61 million $1
Jun 3, 3 AM $0.383
-0.24%
$382.56 million $1
Jun 3, 12 AM $0.383
-0.09%
$383.2 million $1
Jun 2, 11 PM $0.383
+0.06%
$383.43 million $1