Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHAREBUCKS Historical Data

SHARE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.402
+0.34%
$402.19 million $1
Jun 7, 10 PM $0.401
+0.64%
$400.54 million $1
Jun 7, 9 PM $0.398
+0.00%
$398.01 million $28
Jun 7, 8 PM $0.398
+0.76%
$398.43 million $28
Jun 7, 7 PM $0.395
-0.89%
$395.23 million $27
Jun 7, 5 PM $0.4
+0.21%
$400.24 million $20
Jun 7, 2 PM $0.399
+0.02%
$398.84 million $28
Jun 7, 12 PM $0.397
-0.52%
$396.8 million $27
Jun 7, 10 AM $0.397
-0.27%
$397.05 million $23
Jun 7, 9 AM $0.398
-0.68%
$397.56 million $33
Jun 7, 8 AM $0.401
+0.36%
$400.67 million $30
Jun 7, 6 AM $0.397
-0.24%
$397.05 million $34
Jun 7, 5 AM $0.396
-0.21%
$396.28 million $36
Jun 7, 1 AM $0.396
+0.81%
$395.85 million $67
Jun 7, 12 AM $0.393
-0.28%
$393.18 million $65
Jun 6, 10 PM $0.394
+0.00%
$-- $79
Jun 6, 9 PM $0.393
+0.00%
$393.31 million $82
Jun 6, 8 PM $0.393
+0.00%
$393.44 million $84
Jun 6, 4 PM $0.391
-0.06%
$391.24 million $0
Jun 6, 3 PM $0.393
+0.10%
$393.23 million $0
Jun 6, 1 PM $0.392
-0.56%
$392.35 million $0
Jun 6, 12 PM $0.393
-0.20%
$392.94 million $0
Jun 6, 11 AM $0.394
+0.06%
$394.05 million $0
Jun 6, 10 AM $0.393
+0.03%
$393.32 million $0
Jun 6, 9 AM $0.395
+0.11%
$395.44 million $0
Jun 6, 8 AM $0.394
+0.00%
$394.04 million $0
Jun 6, 7 AM $0.396
+0.22%
$395.55 million $0
Jun 6, 6 AM $0.394
+1.59%
$394.35 million $0
Jun 6, 5 AM $0.389
-0.55%
$388.73 million $0
Jun 6, 4 AM $0.391
-0.59%
$391.42 million $0
Jun 6, 3 AM $0.393
-0.57%
$393.37 million $0
Jun 6, 2 AM $0.395
-0.36%
$395.22 million $0
Jun 6, 1 AM $0.397
-0.40%
$397.28 million $0
Jun 6, 12 AM $0.398
+0.32%
$397.57 million $0
Jun 5, 11 PM $0.394
-0.82%
$394.45 million $0
Jun 5, 10 PM $0.4
+0.26%
$400.4 million $0
Jun 5, 9 PM $0.399
+0.43%
$399.23 million $0
Jun 5, 8 PM $0.398
+1.06%
$398.19 million $0
Jun 5, 7 PM $0.395
-0.47%
$394.84 million $0
Jun 5, 6 PM $0.396
-0.50%
$396.23 million $210
Jun 5, 5 PM $0.399
-0.22%
$398.76 million $206
Jun 5, 4 PM $0.4
+0.76%
$400.27 million $202
Jun 5, 3 PM $0.397
-0.85%
$396.76 million $254
Jun 5, 2 PM $0.4
+0.45%
$399.51 million $252
Jun 5, 1 PM $0.397
-0.61%
$397.21 million $248
Jun 5, 12 PM $0.399
-0.70%
$399.18 million $242
Jun 5, 11 AM $0.401
+0.25%
$400.64 million $239
Jun 5, 10 AM $0.401
+0.00%
$-- $1
Jun 5, 9 AM $0.398
-0.11%
$397.88 million $1
Jun 5, 8 AM $0.398
+14.73%
$397.99 million $1