Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.482
+0.40%
$481.66 million $90
Jul 1, 1 AM $0.48
+0.63%
$479.66 million $89
Jun 30, 7 PM $0.476
+0.00%
$476.08 million $90
Jun 30, 5 PM $0.48
+0.09%
$479.87 million $92
Jun 30, 4 PM $0.476
-0.51%
$475.86 million $92
Jun 30, 3 PM $0.478
+0.57%
$478.32 million $93
Jun 30, 2 PM $0.476
+7.19%
$475.88 million $94
Jun 30, 1 PM $0.44
-0.07%
$440.01 million $40
Jun 30, 12 PM $0.441
-0.38%
$440.82 million $43
Jun 30, 8 AM $0.444
+0.06%
$443.9 million $47
Jun 30, 4 AM $0.444
+0.00%
$444.12 million $57
Jun 30, 1 AM $0.444
+0.00%
$444.49 million $60
Jun 30, 12 AM $0.445
-0.29%
$445.14 million $60
Jun 29, 11 PM $0.446
+0.00%
$446.45 million $61
Jun 29, 10 PM $0.446
+0.00%
$446.42 million $65
Jun 29, 6 PM $0.447
+0.00%
$-- $73
Jun 29, 5 PM $0.449
+0.60%
$448.52 million $72
Jun 29, 4 PM $0.446
-0.09%
$445.7 million $68
Jun 29, 3 PM $0.446
+0.23%
$446.1 million $65
Jun 29, 2 PM $0.445
+0.75%
$445.09 million $61
Jun 29, 1 PM $0.443
-0.02%
$442.81 million $55
Jun 29, 12 PM $0.443
+0.59%
$443.1 million $51
Jun 29, 11 AM $0.441
-0.97%
$440.92 million $44
Jun 29, 10 AM $0.444
+0.10%
$444.3 million $43
Jun 29, 9 AM $0.444
+0.00%
$443.96 million $42
Jun 29, 7 AM $0.444
+0.00%
$443.71 million $42
Jun 29, 6 AM $0.444
+0.39%
$443.73 million $42
Jun 29, 5 AM $0.442
+0.59%
$441.89 million $41
Jun 29, 4 AM $0.439
-0.34%
$439.27 million $36
Jun 29, 3 AM $0.443
+0.29%
$443.16 million $30
Jun 29, 2 AM $0.442
+0.92%
$442.06 million $28
Jun 29, 12 AM $0.44
-0.01%
$440.22 million $25
Jun 28, 11 PM $0.441
+0.86%
$440.62 million $20
Jun 28, 10 PM $0.436
-0.04%
$436.42 million $16
Jun 28, 8 PM $0.438
+0.00%
$437.55 million $17
Jun 28, 7 PM $0.437
-0.17%
$437.17 million $15
Jun 28, 4 PM $0.438
+0.00%
$438.42 million $20
Jun 28, 1 PM $0.442
+0.00%
$442 million $19
Jun 28, 12 PM $0.442
+0.00%
$442.03 million $19
Jun 28, 8 AM $0.44
+0.06%
$440.18 million $18
Jun 27, 10 PM $0.437
-0.10%
$437.31 million $20
Jun 27, 7 PM $0.439
-0.14%
$439.39 million $25
Jun 27, 6 PM $0.439
+0.00%
$439.44 million $20
Jun 27, 5 PM $0.441
+0.00%
$441.31 million $21
Jun 27, 3 PM $0.443
+0.00%
$443.49 million $25
Jun 27, 2 PM $0.443
+0.06%
$443.2 million $31
Jun 27, 1 PM $0.443
+0.00%
$442.75 million $33
Jun 27, 4 AM $0.443
+0.14%
$442.76 million $54
Jun 27, 3 AM $0.443
+0.00%
$442.61 million $54
Jun 27, 2 AM $0.438
+0.00%
$438.4 million $56