Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.448
+0.00%
$-- $60
10:06 PM $0.444
+0.00%
$-- $64
10:05 PM $0.444
+0.00%
$-- $63
10:00 PM $0.445
+0.00%
$-- $63
9:53 PM $0.445
+0.00%
$-- $63
7:41 PM $0.445
+0.00%
$-- $62
7:37 PM $0.446
+0.00%
$-- $61
7:36 PM $0.446
+0.04%
$-- $59
7:33 PM $0.446
+0.00%
$-- $58
7:23 PM $0.447
+0.00%
$-- $57
7:07 PM $0.447
+0.00%
$-- $57
5:16 PM $0.449
+0.00%
$-- $58
5:14 PM $0.449
+0.00%
$-- $57
5:13 PM $0.449
+0.00%
$-- $55
5:08 PM $0.446
+0.00%
$-- $54
5:03 PM $0.446
+0.00%
$-- $54
4:26 PM $0.45
+0.00%
$-- $52
4:23 PM $0.45
+0.00%
$-- $51
4:21 PM $0.449
+0.00%
$-- $50
4:18 PM $0.448
+0.00%
$-- $49
4:17 PM $0.448
-0.05%
$-- $46
2:52 PM $0.445
-0.02%
$-- $44
2:51 PM $0.445
+0.00%
$-- $43
2:44 PM $0.446
+0.00%
$-- $42
2:29 PM $0.447
+0.03%
$-- $42
2:28 PM $0.446
+0.00%
$-- $42
12:55 PM $0.45
+0.00%
$-- $48
12:54 PM $0.45
+0.00%
$-- $47
12:06 PM $0.448
-0.04%
$-- $44
12:05 PM $0.448
+0.00%
$-- $42
Download