SHAREBUCKS Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.359
+0.73%
$ 358.52 million $ 6
Apr 23, 2026 $ 0.358
+3.88%
$ 358.3 million $ 57
Apr 22, 2026 $ 0.345
-0.40%
$ 344.6 million $ 0
Download