Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.541
-0.22%
$541.24 million $29
Jul 15, 6 AM $0.547
+0.02%
$546.82 million $24
Jul 15, 5 AM $0.546
+0.00%
$546.35 million $22
Jul 15, 4 AM $0.546
+0.00%
$545.95 million $21
Jul 15, 12 AM $0.546
+0.00%
$545.71 million $25
Jul 14, 10 PM $0.545
+0.00%
$544.94 million $24
Jul 14, 5 PM $0.54
+0.00%
$540.22 million $98
Jul 14, 3 PM $0.545
-0.06%
$544.83 million $100
Jul 14, 1 PM $0.544
+0.25%
$544.27 million $107
Jul 14, 12 PM $0.543
+0.67%
$542.9 million $104
Jul 14, 10 AM $0.54
+0.00%
$539.53 million $92
Jul 14, 5 AM $0.54
+0.00%
$539.78 million $97
Jul 14, 3 AM $0.534
+0.00%
$534.03 million $101
Jul 14, 12 AM $0.539
+0.14%
$538.93 million $109
Jul 13, 9 PM $0.535
+0.00%
$535.4 million $45
Jul 13, 5 PM $0.5
+0.00%
$499.61 million $40
Jul 13, 4 PM $0.498
-0.14%
$498.4 million $39
Jul 13, 3 PM $0.503
-0.08%
$503.04 million $36
Jul 13, 2 PM $0.501
-0.14%
$501.47 million $36
Jul 13, 1 PM $0.499
-0.20%
$498.59 million $33
Jul 13, 12 PM $0.501
+0.15%
$500.5 million $28
Jul 13, 8 AM $0.505
+0.00%
$504.54 million $31
Jul 13, 7 AM $0.504
+0.00%
$504.29 million $31
Jul 13, 6 AM $0.504
+0.00%
$503.77 million $31
Jul 13, 5 AM $0.503
+0.00%
$503.36 million $30
Jul 13, 3 AM $0.5
-0.04%
$500.19 million $28
Jul 13, 2 AM $0.501
+0.00%
$501.18 million $25
Jul 13, 1 AM $0.502
-0.05%
$502.22 million $24
Jul 13, 12 AM $0.504
-0.37%
$504.1 million $23
Jul 12, 10 PM $0.502
-0.16%
$502.3 million $30
Jul 12, 2 PM $0.506
-0.12%
$505.76 million $29
Jul 12, 1 PM $0.505
+0.00%
$505.47 million $31
Jul 12, 11 AM $0.505
-0.06%
$504.76 million $29
Jul 12, 9 AM $0.504
+0.00%
$504.34 million $27
Jul 12, 6 AM $0.5
-0.09%
$499.96 million $27
Jul 12, 3 AM $0.505
-0.02%
$505.26 million $25
Jul 12, 1 AM $0.504
+0.07%
$504.31 million $23
Jul 12, 12 AM $0.502
+0.01%
$501.98 million $20
Jul 11, 11 PM $0.502
-0.49%
$501.97 million $12
Jul 11, 4 PM $0.504
-0.06%
$504.08 million $6
Jul 11, 3 PM $0.509
+0.00%
$508.81 million $5
Jul 11, 2 PM $0.508
+0.01%
$508.29 million $5
Jul 11, 9 AM $0.508
+0.00%
$508.22 million $15
Jul 10, 6 PM $0.504
+0.00%
$503.6 million $22
Jul 10, 3 PM $0.508
+0.00%
$508.32 million $25
Jul 10, 2 PM $0.506
-0.10%
$506.47 million $24
Jul 10, 10 AM $0.511
+0.13%
$511.34 million $21
Jul 10, 1 AM $0.509
+0.11%
$508.65 million $34
Jul 9, 6 PM $0.508
+0.00%
$507.72 million $36
Jul 9, 4 PM $0.504
+0.05%
$503.6 million $38