Coinranking
SHAREBUCKS Historical Data
SHARE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 5 PM | $0.221 | +0.00% | ||
| Jul 28, 3 PM | $0.21 | +0.56% | ||
| Jul 28, 2 PM | $0.208 | +0.00% | ||
| Jul 28, 1 PM | $0.207 | -0.05% | ||
| Jul 28, 7 AM | $0.208 | +0.00% | ||
| Jul 28, 1 AM | $0.207 | -0.25% | ||
| Jul 27, 11 PM | $0.209 | -51.15% | ||
| Jul 27, 10 PM | $0.427 | -0.44% | ||
| Jul 27, 8 PM | $0.432 | -1.71% | ||
| Jul 27, 7 PM | $0.448 | +0.12% | ||
| Jul 27, 6 PM | $0.448 | -16.00% | ||
| Jul 27, 5 PM | $0.538 | +0.00% | ||
| Jul 27, 4 PM | $0.538 | +0.00% | ||
| Jul 27, 2 PM | $0.533 | -0.60% | ||
| Jul 27, 1 PM | $0.54 | +0.04% | ||
| Jul 27, 6 AM | $0.539 | -0.07% | ||
| Jul 27, 4 AM | $0.539 | -1.58% | ||
| Jul 27, 1 AM | $0.556 | +0.00% | ||
| Jul 27, 12 AM | $0.557 | +0.00% | ||
| Jul 26, 11 PM | $0.561 | -0.02% | ||
| Jul 26, 10 PM | $0.56 | +0.48% | ||
| Jul 26, 4 PM | $0.558 | +0.15% | ||
| Jul 26, 3 PM | $0.557 | +0.00% | ||
| Jul 26, 4 AM | $0.557 | +0.07% | ||
| Jul 26, 3 AM | $0.556 | +0.00% | ||
| Jul 26, 12 AM | $0.556 | +0.06% | ||
| Jul 25, 6 PM | $0.555 | +0.00% | ||
| Jul 25, 5 PM | $0.555 | +0.00% | ||
| Jul 25, 4 PM | $0.555 | +0.00% | ||
| Jul 24, 9 PM | $0.55 | +0.00% | ||
| Jul 24, 2 PM | $0.55 | -0.45% | ||
| Jul 24, 1 PM | $0.551 | -0.24% | ||
| Jul 24, 12 PM | $0.553 | +0.00% | ||
| Jul 24, 11 AM | $0.553 | -0.06% | ||
| Jul 24, 7 AM | $0.559 | +0.00% | ||
| Jul 24, 2 AM | $0.554 | +0.00% | ||
| Jul 23, 7 PM | $0.555 | +0.00% | ||
| Jul 23, 5 PM | $0.555 | +0.00% | ||
| Jul 23, 3 PM | $0.556 | -0.12% | ||
| Jul 23, 2 PM | $0.557 | +0.00% | ||
| Jul 23, 12 PM | $0.558 | -0.32% | ||
| Jul 23, 11 AM | $0.564 | +0.00% | ||
| Jul 23, 7 AM | $0.542 | -0.01% | ||
| Jul 23, 2 AM | $0.542 | +0.00% | ||
| Jul 23, 12 AM | $0.547 | +0.08% | ||
| Jul 22, 7 PM | $0.542 | +0.00% | ||
| Jul 22, 6 PM | $0.542 | -0.14% | ||
| Jul 22, 3 PM | $0.546 | -0.04% | ||
| Jul 22, 2 PM | $0.545 | -0.03% | ||
| Jul 22, 6 AM | $0.541 | -0.10% | ||