Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.296
+0.00%
$295.8 million $10
Aug 3, 6 AM $0.296
-0.06%
$295.72 million $9
Aug 3, 3 AM $0.296
+0.09%
$296.31 million $9
Aug 3, 1 AM $0.297
-0.01%
$296.54 million $14
Aug 3, 12 AM $0.297
+0.00%
$296.77 million $14
Aug 2, 9 PM $0.299
-0.02%
$299.19 million $14
Aug 2, 6 PM $0.299
-0.07%
$298.61 million $17
Aug 2, 1 PM $0.296
+0.00%
$295.93 million $25
Aug 2, 5 AM $0.299
+0.00%
$298.69 million $24
Aug 2, 4 AM $0.299
+0.05%
$298.68 million $23
Aug 2, 2 AM $0.297
-0.05%
$297.36 million $20
Aug 2, 1 AM $0.297
+0.05%
$296.98 million $18
Aug 2, 12 AM $0.297
+0.00%
$296.77 million $15
Aug 1, 10 PM $0.296
+0.00%
$-- $14
Aug 1, 9 PM $0.296
+0.08%
$296.2 million $15
Aug 1, 8 PM $0.296
+0.00%
$295.88 million $13
Aug 1, 6 PM $0.294
-0.31%
$293.6 million $12
Aug 1, 5 PM $0.295
-0.27%
$294.9 million $6
Jul 31, 9 PM $0.296
+0.04%
$296.25 million $12
Jul 31, 2 PM $0.297
-0.05%
$296.55 million $11
Jul 31, 1 PM $0.297
+0.00%
$296.76 million $11
Jul 31, 10 AM $0.297
+0.00%
$296.8 million $18
Jul 31, 9 AM $0.297
+0.00%
$297.01 million $17
Jul 31, 7 AM $0.297
+0.00%
$297.27 million $17
Jul 31, 4 AM $0.297
-0.06%
$297.35 million $16
Jul 31, 3 AM $0.298
+0.00%
$297.85 million $14
Jul 31, 2 AM $0.298
-0.17%
$297.84 million $14
Jul 31, 1 AM $0.299
-0.61%
$298.63 million $12
Jul 30, 1 PM $0.3
+0.03%
$300.13 million $251
Jul 30, 12 PM $0.299
-0.96%
$299.24 million $245
Jul 30, 11 AM $0.302
+0.00%
$302 million $211
Jul 30, 1 AM $0.302
+0.03%
$301.57 million $252
Jul 30, 12 AM $0.301
+0.00%
$301.49 million $250
Jul 29, 10 PM $0.301
+0.04%
$300.51 million $251
Jul 29, 9 PM $0.298
+0.00%
$298.01 million $245
Jul 29, 8 PM $0.298
-0.04%
$298.12 million $243
Jul 29, 7 PM $0.298
+15.50%
$298.48 million $243
Jul 29, 6 PM $0.258
+16.77%
$257.52 million $79
Jul 29, 3 PM $0.219
-0.03%
$218.88 million $45
Jul 29, 2 PM $0.219
+0.00%
$219.16 million $50
Jul 29, 1 PM $0.219
+0.00%
$219.29 million $50
Jul 29, 8 AM $0.221
+0.00%
$-- $52
Jul 29, 7 AM $0.221
+0.00%
$221.22 million $51
Jul 29, 6 AM $0.221
+0.09%
$221.09 million $52
Jul 29, 5 AM $0.221
+0.01%
$220.73 million $50
Jul 29, 4 AM $0.219
+0.03%
$218.84 million $48
Jul 29, 3 AM $0.219
+0.00%
$218.88 million $47
Jul 29, 2 AM $0.219
+0.00%
$-- $46
Jul 28, 11 PM $0.219
+0.00%
$219.12 million $427
Jul 28, 5 PM $0.221
+0.00%
$220.89 million $458