Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAREBUCKS Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.354
+0.00%
$354.4 million $279
Aug 22, 4 PM $0.354
+0.08%
$353.69 million $279
Aug 22, 2 PM $0.35
-0.08%
$350.38 million $275
Aug 22, 12 PM $0.354
+0.31%
$353.59 million $284
Aug 22, 10 AM $0.352
+0.20%
$351.95 million $283
Aug 22, 9 AM $0.354
+0.07%
$353.87 million $272
Aug 22, 8 AM $0.351
-0.39%
$350.75 million $289
Aug 22, 7 AM $0.355
+0.17%
$355.35 million $289
Aug 22, 6 AM $0.353
+0.44%
$353.49 million $287
Aug 22, 5 AM $0.354
-1.55%
$354.06 million $284
Aug 22, 4 AM $0.361
+1.59%
$361.04 million $173
Aug 22, 3 AM $0.357
+0.49%
$357.47 million $130
Aug 22, 2 AM $0.355
+1.11%
$355.46 million $123
Aug 22, 12 AM $0.339
+0.53%
$338.6 million $95
Aug 21, 11 PM $0.337
-0.78%
$336.8 million $92
Aug 21, 10 PM $0.338
-0.07%
$338.32 million $87
Aug 21, 9 PM $0.338
+0.64%
$338.01 million $83
Aug 21, 8 PM $0.336
+0.82%
$335.68 million $73
Aug 21, 7 PM $0.333
+0.00%
$333.45 million $70
Aug 21, 5 PM $0.336
+0.00%
$335.89 million $70
Aug 21, 4 PM $0.333
+0.00%
$333.07 million $70
Aug 21, 3 PM $0.336
+0.00%
$335.87 million $72
Aug 21, 2 PM $0.335
+0.10%
$335.41 million $71
Aug 21, 1 PM $0.335
+0.85%
$334.77 million $68
Aug 21, 12 PM $0.335
+0.00%
$334.92 million $65
Aug 21, 11 AM $0.333
-0.28%
$332.79 million $65
Aug 21, 10 AM $0.333
+0.00%
$333.49 million $62
Aug 21, 9 AM $0.336
+0.29%
$336.06 million $61
Aug 21, 8 AM $0.337
+0.79%
$337.21 million $48
Aug 21, 7 AM $0.334
+0.00%
$334.38 million $45
Aug 21, 6 AM $0.332
-0.56%
$332.08 million $45
Aug 21, 5 AM $0.334
+0.22%
$333.76 million $43
Aug 21, 3 AM $0.331
+0.06%
$330.62 million $39
Aug 21, 2 AM $0.333
+0.36%
$332.74 million $41
Aug 21, 1 AM $0.331
+0.07%
$331.4 million $37
Aug 21, 12 AM $0.331
+0.31%
$331.3 million $34
Aug 20, 11 PM $0.33
+0.00%
$330.2 million $30
Aug 20, 9 PM $0.33
+0.00%
$330.23 million $40
Aug 20, 6 PM $0.327
+0.00%
$327.05 million $68
Aug 20, 4 PM $0.33
+0.00%
$330.14 million $70
Aug 20, 3 PM $0.329
-0.20%
$328.79 million $68
Aug 20, 1 PM $0.327
+0.00%
$326.74 million $90
Aug 20, 12 PM $0.327
-0.16%
$326.93 million $92
Aug 20, 8 AM $0.33
+0.64%
$330.19 million $94
Aug 20, 7 AM $0.328
+0.03%
$327.74 million $86
Aug 20, 6 AM $0.327
+0.29%
$327.41 million $84
Aug 20, 5 AM $0.326
+0.00%
$326.5 million $81
Aug 20, 3 AM $0.324
-0.18%
$323.6 million $78
Aug 20, 1 AM $0.324
+0.00%
$324.46 million $75
Aug 19, 10 PM $0.325
-0.41%
$325 million $74