Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAREBUCKS Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.36
+0.05%
$359.73 million $129
Aug 25, 9 AM $0.36
-0.03%
$360.46 million $128
Aug 25, 8 AM $0.364
+0.16%
$363.6 million $130
Aug 25, 7 AM $0.362
-0.49%
$362.47 million $129
Aug 25, 6 AM $0.361
-0.34%
$361.22 million $132
Aug 25, 5 AM $0.363
-0.54%
$363.04 million $127
Aug 25, 3 AM $0.365
+0.14%
$364.75 million $121
Aug 25, 2 AM $0.362
-0.19%
$362.39 million $120
Aug 25, 1 AM $0.361
-0.34%
$361.48 million $115
Aug 25, 12 AM $0.364
+0.99%
$363.91 million $112
Aug 24, 11 PM $0.36
+1.07%
$360.21 million $90
Aug 24, 10 PM $0.357
-0.47%
$357.06 million $86
Aug 24, 9 PM $0.358
+0.18%
$358.37 million $81
Aug 24, 8 PM $0.357
+0.00%
$356.74 million $79
Aug 24, 7 PM $0.357
+0.00%
$357.02 million $78
Aug 24, 6 PM $0.356
+0.00%
$356.38 million $77
Aug 24, 5 PM $0.353
-0.50%
$353.23 million $74
Aug 24, 4 PM $0.355
-0.76%
$355.34 million $68
Aug 24, 3 PM $0.356
-0.35%
$355.74 million $64
Aug 24, 2 PM $0.357
+0.40%
$357.02 million $72
Aug 24, 1 PM $0.353
-0.37%
$353.16 million $66
Aug 24, 12 PM $0.357
+0.75%
$356.51 million $66
Aug 24, 11 AM $0.357
+0.45%
$356.52 million $57
Aug 24, 10 AM $0.355
+0.00%
$354.58 million $56
Aug 24, 9 AM $0.355
+0.19%
$354.68 million $56
Aug 24, 8 AM $0.351
-0.22%
$350.92 million $55
Aug 24, 7 AM $0.352
-0.77%
$351.78 million $51
Aug 24, 3 AM $0.352
+0.02%
$351.64 million $63
Aug 24, 2 AM $0.355
+0.96%
$354.8 million $62
Aug 24, 1 AM $0.352
-0.11%
$351.66 million $66
Aug 24, 12 AM $0.355
+0.80%
$355.48 million $66
Aug 23, 10 PM $0.353
-0.06%
$353.09 million $80
Aug 23, 9 PM $0.357
+0.17%
$356.5 million $84
Aug 23, 3 PM $0.356
+0.16%
$355.77 million $88
Aug 23, 2 PM $0.355
+0.53%
$354.91 million $85
Aug 23, 1 PM $0.355
+0.11%
$354.94 million $75
Aug 23, 11 AM $0.354
+0.31%
$354.35 million $75
Aug 23, 10 AM $0.353
+0.16%
$353.17 million $79
Aug 23, 9 AM $0.353
+0.00%
$352.68 million $85
Aug 23, 8 AM $0.352
+0.03%
$352.15 million $86
Aug 23, 6 AM $0.349
-0.04%
$348.98 million $97
Aug 23, 5 AM $0.352
+0.79%
$352.18 million $114
Aug 23, 4 AM $0.35
-0.25%
$349.98 million $212
Aug 23, 3 AM $0.351
-0.28%
$351.13 million $244
Aug 23, 2 AM $0.352
-0.56%
$352.41 million $254
Aug 23, 1 AM $0.355
-0.11%
$354.5 million $278
Aug 23, 12 AM $0.357
+0.97%
$356.97 million $276
Aug 22, 10 PM $0.353
+0.99%
$353.43 million $270
Aug 22, 9 PM $0.35
-0.44%
$350.21 million $269
Aug 22, 7 PM $0.354
+0.00%
$354.4 million $279