Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.45
+2.99%
$449.64 million $346
Sep 14 $0.436
+7.69%
$436.3 million $334
Sep 7 $0.408
+4.45%
$405.55 million $238
Aug 31 $0.394
+1.76%
$394.37 million $232
Aug 24 $0.388
+9.97%
$387.37 million $523
Aug 17 $0.353
+17.48%
$353.09 million $496
Aug 10 $0.302
+0.31%
$298.54 million $47
Aug 3 $0.301
+1.40%
$300.92 million $78
Jul 27 $0.299
-46.29%
$299.19 million $611
Jul 20 $0.561
+3.40%
$560.59 million $175
Jul 13 $0.542
+7.12%
$542.01 million $218
Jul 6 $0.502
-2.11%
$502.3 million $198
Jun 29 $0.517
+17.45%
$517.1 million $243
Jun 22 $0.437
+4.97%
$440.62 million $296
Jun 15 $0.415
+0.73%
$416.43 million $145
Jun 8 $0.408
+1.67%
$412.08 million $131
Jun 1 $0.394
-1.47%
$400.54 million $524
May 25 $0.396
-1.97%
$399.13 million $63
May 18 $0.405
+4.02%
$402.89 million $62
May 11 $0.392
-10.54%
$387.64 million $98
May 4 $0.433
+3.88%
$440.65 million $53
Apr 27 $0.377
+4.67%
$418.99 million $3
Apr 20 $0.357
+3.21%
$-- $64
Download