SHAREBUCKS Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.41
+0.00%
$ 413.04 million $ 0
1:04 AM $ 0.413
+0.00%
$ 413.04 million $ 0
12:14 AM $ 0.413
+0.11%
$ 413.11 million $ 0
12:00 AM $ 0.413
+0.18%
$ 412.08 million $ 0
11:52 PM $ 0.412
+0.00%
$ 412.08 million $ 0
11:51 PM $ 0.412
+0.00%
$ 412.08 million $ 0
11:47 PM $ 0.411
+0.00%
$ 411.44 million $ 0
11:27 PM $ 0.411
+0.00%
$ 411.41 million $ 0
11:16 PM $ 0.411
+0.00%
$ 411.39 million $ 0
10:44 PM $ 0.411
+0.00%
$ 410.52 million $ 0
9:50 PM $ 0.409
+0.00%
$ 409.37 million $ 0
9:40 PM $ 0.41
+0.04%
$ 409.37 million $ 0
9:39 PM $ 0.409
+0.00%
$ 409.37 million $ 0
9:35 PM $ 0.408
+0.00%
$ 409.37 million $ 0
9:33 PM $ 0.409
+0.00%
$ 408.65 million $ 0
9:30 PM $ 0.408
+0.00%
$ 408.65 million $ 0
9:25 PM $ 0.408
+0.02%
$ 405.95 million $ 0
9:23 PM $ 0.406
+0.00%
$ 405.95 million $ 0
9:19 PM $ 0.406
+0.00%
$ 406.05 million $ 0
9:18 PM $ 0.406
+0.00%
$ 406.05 million $ 0
9:17 PM $ 0.406
+0.00%
$ 406.05 million $ 0
9:16 PM $ 0.406
+0.00%
$ 406.05 million $ 0
9:15 PM $ 0.406
+0.05%
$ 406.05 million $ 0
8:36 PM $ 0.406
+0.00%
$ 405.93 million $ 0
8:35 PM $ 0.406
+0.00%
$ 405.93 million $ 0
2:38 PM $ 0.403
+0.00%
$ 402.65 million $ 0
2:37 PM $ 0.403
+0.00%
$ 402.65 million $ 0
2:35 PM $ 0.403
+0.00%
$ 402.65 million $ 0
2:34 PM $ 0.403
+0.00%
$ 403.1 million $ 0
2:31 PM $ 0.403
+0.00%
$ 403.1 million $ 0
1:38 PM $ 0.403
-0.04%
$ 402.91 million $ 0
1:28 PM $ 0.403
+0.00%
$ 403.28 million $ 0
12:52 PM $ 0.404
+0.00%
$ 403.71 million $ 9
Download