Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume
Today $ 26.82
+0.00%
$ -- $ 826
Jun 12, 2026 $ 26.82
-1.07%
$ -- $ 60,005
Jun 11, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 10, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 9, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 8, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 5, 2026 $ 27.11
+0.00%
$ -- $ 49
Jun 4, 2026 $ 27.11
+0.00%
$ -- $ 49
Download