Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 9 AM | $28.62 | +0.00% | ||
| Aug 16, 8 AM | $28.62 | +0.00% | ||
| Aug 16, 7 AM | $28.62 | +0.00% | ||
| Aug 16, 6 AM | $28.62 | +0.00% | ||
| Aug 16, 5 AM | $28.62 | +0.00% | ||
| Aug 16, 4 AM | $28.62 | +0.14% | ||
| Aug 16, 3 AM | $28.58 | +0.00% | ||
| Aug 16, 2 AM | $28.58 | +0.00% | ||
| Aug 16, 1 AM | $28.58 | +0.25% | ||
| Aug 16, 12 AM | $28.51 | +0.00% | ||
| Aug 15, 11 PM | $28.51 | +0.00% | ||
| Aug 15, 10 PM | $28.51 | +0.39% | ||
| Aug 15, 9 PM | $28.4 | +0.39% | ||
| Aug 15, 8 PM | $28.29 | +0.00% | ||
| Aug 15, 7 PM | $28.29 | +0.00% | ||
| Aug 15, 6 PM | $28.29 | +0.00% | ||
| Aug 15, 5 PM | $28.29 | +0.04% | ||
| Aug 15, 4 PM | $28.28 | -0.25% | ||
| Aug 15, 3 PM | $28.35 | +0.21% | ||
| Aug 15, 2 PM | $28.29 | -0.35% | ||
| Aug 15, 1 PM | $28.39 | +0.00% | ||
| Aug 15, 12 PM | $28.39 | +0.00% | ||
| Aug 15, 11 AM | $28.39 | +0.00% | ||
| Aug 15, 10 AM | $28.39 | +0.00% | ||
| Aug 15, 9 AM | $28.39 | +0.04% | ||
| Aug 15, 8 AM | $28.38 | +0.18% | ||
| Aug 15, 7 AM | $28.33 | +0.00% | ||
| Aug 15, 6 AM | $28.33 | +0.18% | ||
| Aug 15, 5 AM | $28.28 | -0.14% | ||
| Aug 15, 4 AM | $28.32 | +0.11% | ||
| Aug 15, 3 AM | $28.29 | +0.00% | ||
| Aug 15, 2 AM | $28.29 | +0.18% | ||
| Aug 15, 1 AM | $28.24 | +0.00% | ||
| Aug 15, 12 AM | $28.24 | +0.00% | ||
| Aug 14, 11 PM | $28.24 | -0.07% | ||
| Aug 14, 10 PM | $28.26 | -0.01% | ||
| Aug 14, 9 PM | $28.26 | -0.20% | ||
| Aug 14, 8 PM | $28.32 | +0.21% | ||
| Aug 14, 7 PM | $28.26 | -0.42% | ||
| Aug 14, 6 PM | $28.38 | -0.56% | ||
| Aug 14, 5 PM | $28.54 | +0.07% | ||
| Aug 14, 4 PM | $28.52 | -1.96% | ||
| Aug 14, 3 PM | $29.09 | +0.83% | ||
| Aug 14, 2 PM | $28.85 | +0.31% | ||
| Aug 14, 1 PM | $28.76 | -1.10% | ||
| Aug 14, 12 PM | $29.08 | +0.28% | ||
| Aug 14, 11 AM | $29 | -0.14% | ||
| Aug 14, 10 AM | $29.04 | +0.00% | ||
| Aug 14, 9 AM | $29.04 | +0.55% | ||
| Aug 14, 8 AM | $28.88 | +0.00% | ||