Hims & Hers xStock Historical Data

HIMSx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $28.39
+0.25%
$-- $212,392
Aug 18, 10 AM $28.32
+0.18%
$-- $211,892
Aug 18, 9 AM $28.27
-0.95%
$-- $211,392
Aug 18, 8 AM $28.54
+0.00%
$-- $211,370
Aug 18, 7 AM $28.54
+0.00%
$-- $211,380
Aug 18, 6 AM $28.54
-0.24%
$-- $212,885
Aug 18, 5 AM $28.61
+0.07%
$-- $212,880
Aug 18, 4 AM $28.59
+0.10%
$-- $211,446
Aug 18, 3 AM $28.56
+0.00%
$-- $214,311
Aug 18, 2 AM $28.56
-0.76%
$-- $214,331
Aug 18, 1 AM $28.78
+0.00%
$-- $212,797
Aug 18, 12 AM $28.78
+0.59%
$-- $212,797
Aug 17, 11 PM $28.61
+0.00%
$-- $217,280
Aug 17, 10 PM $28.61
-0.07%
$-- $217,280
Aug 17, 9 PM $28.63
+0.10%
$-- $216,180
Aug 17, 8 PM $28.6
+0.00%
$-- $215,079
Aug 17, 7 PM $28.56
-0.10%
$-- $214,658
Aug 17, 6 PM $28.59
+0.11%
$-- $202,672
Aug 17, 5 PM $28.56
+0.95%
$-- $117,132
Aug 17, 4 PM $28.29
+0.11%
$-- $59,001
Aug 17, 3 PM $28.26
+0.52%
$-- $50,508
Aug 17, 2 PM $28.11
+0.87%
$-- $48,306
Aug 17, 1 PM $27.87
-1.35%
$-- $39,489
Aug 17, 12 PM $28.25
-0.60%
$-- $11,289
Aug 17, 11 AM $28.42
+0.00%
$-- $9,780
Aug 17, 10 AM $28.42
+0.14%
$-- $9,780
Aug 17, 9 AM $28.38
-0.14%
$-- $9,780
Aug 17, 8 AM $28.42
+0.39%
$-- $9,780
Aug 17, 7 AM $28.31
-0.16%
$-- $9,770
Aug 17, 6 AM $28.35
+0.19%
$-- $8,265
Aug 17, 5 AM $28.3
-0.19%
$-- $8,265
Aug 17, 4 AM $28.35
+0.05%
$-- $8,265
Aug 17, 3 AM $28.34
+0.29%
$-- $5,262
Aug 17, 2 AM $28.26
+0.00%
$-- $4,601
Aug 17, 1 AM $28.26
+0.00%
$-- $4,601
Aug 17, 12 AM $28.26
-0.67%
$-- $4,867
Aug 16, 11 PM $28.45
+0.00%
$-- $327
Aug 16, 10 PM $28.45
+0.00%
$-- $327
Aug 16, 9 PM $28.45
+0.00%
$-- $354
Aug 16, 8 PM $28.45
+0.00%
$-- $578
Aug 16, 7 PM $28.45
+0.04%
$-- $578
Aug 16, 6 PM $28.44
-0.07%
$-- $564
Aug 16, 5 PM $28.46
+0.00%
$-- $561
Aug 16, 4 PM $28.46
+0.07%
$-- $675
Aug 16, 3 PM $28.44
+0.00%
$-- $655
Aug 16, 2 PM $28.44
+0.00%
$-- $969
Aug 16, 1 PM $28.44
-0.63%
$-- $2,471
Aug 16, 12 PM $28.62
+0.00%
$-- $2,459
Aug 16, 11 AM $28.62
+0.00%
$-- $2,459
Aug 16, 10 AM $28.62
+0.00%
$-- $2,459