Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2 PM | $31.01 | +1.32% | ||
| Aug 24, 1 PM | $30.61 | -7.08% | ||
| Aug 24, 12 PM | $32.94 | +0.00% | ||
| Aug 24, 11 AM | $32.94 | +0.39% | ||
| Aug 24, 10 AM | $32.81 | -1.11% | ||
| Aug 24, 9 AM | $33.18 | -0.50% | ||
| Aug 24, 8 AM | $33.35 | -0.43% | ||
| Aug 24, 7 AM | $33.49 | +0.05% | ||
| Aug 24, 6 AM | $33.47 | -0.15% | ||
| Aug 24, 5 AM | $33.52 | +0.01% | ||
| Aug 24, 4 AM | $33.52 | -0.30% | ||
| Aug 24, 3 AM | $33.62 | -0.18% | ||
| Aug 24, 2 AM | $33.68 | -0.21% | ||
| Aug 24, 1 AM | $33.75 | +0.21% | ||
| Aug 24, 12 AM | $33.68 | -0.38% | ||
| Aug 23, 11 PM | $33.81 | -0.12% | ||
| Aug 23, 10 PM | $33.85 | -0.47% | ||
| Aug 23, 9 PM | $34.01 | +0.12% | ||
| Aug 23, 8 PM | $33.97 | +0.59% | ||
| Aug 23, 7 PM | $33.77 | +0.00% | ||
| Aug 23, 6 PM | $33.77 | +0.00% | ||
| Aug 23, 5 PM | $33.77 | -0.30% | ||
| Aug 23, 4 PM | $33.87 | +0.24% | ||
| Aug 23, 3 PM | $33.79 | +0.00% | ||
| Aug 23, 2 PM | $33.79 | -0.59% | ||
| Aug 23, 1 PM | $33.99 | +0.24% | ||
| Aug 23, 12 PM | $33.91 | -0.15% | ||
| Aug 23, 11 AM | $33.96 | +0.18% | ||
| Aug 23, 10 AM | $33.9 | +0.50% | ||
| Aug 23, 9 AM | $33.73 | -0.15% | ||
| Aug 23, 8 AM | $33.78 | +0.00% | ||
| Aug 23, 7 AM | $33.78 | +0.21% | ||
| Aug 23, 6 AM | $33.71 | +0.00% | ||
| Aug 23, 5 AM | $33.71 | +0.36% | ||
| Aug 23, 4 AM | $33.59 | -0.21% | ||
| Aug 23, 3 AM | $33.66 | +0.12% | ||
| Aug 23, 2 AM | $33.62 | +0.21% | ||
| Aug 23, 1 AM | $33.55 | +0.00% | ||
| Aug 23, 12 AM | $33.55 | +0.00% | ||
| Aug 22, 11 PM | $33.55 | +0.00% | ||
| Aug 22, 10 PM | $33.55 | +0.06% | ||
| Aug 22, 9 PM | $33.53 | -0.18% | ||
| Aug 22, 8 PM | $33.59 | +0.00% | ||
| Aug 22, 7 PM | $33.59 | -0.18% | ||
| Aug 22, 6 PM | $33.65 | +0.00% | ||
| Aug 22, 5 PM | $33.65 | +0.00% | ||
| Aug 22, 4 PM | $33.65 | +0.06% | ||
| Aug 22, 3 PM | $33.63 | +0.39% | ||
| Aug 22, 2 PM | $33.5 | +0.00% | ||
| Aug 22, 1 PM | $33.5 | +0.00% | ||