Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 4 PM | $29.92 | -1.03% | ||
| Aug 26, 3 PM | $30.23 | -0.93% | ||
| Aug 26, 2 PM | $30.51 | -2.03% | ||
| Aug 26, 1 PM | $31.15 | -1.54% | ||
| Aug 26, 12 PM | $31.63 | +0.00% | ||
| Aug 26, 11 AM | $31.63 | +0.01% | ||
| Aug 26, 10 AM | $31.63 | +0.00% | ||
| Aug 26, 9 AM | $31.63 | -0.01% | ||
| Aug 26, 8 AM | $31.63 | -0.09% | ||
| Aug 26, 7 AM | $31.66 | +0.00% | ||
| Aug 26, 6 AM | $31.66 | +0.00% | ||
| Aug 26, 5 AM | $31.66 | +0.00% | ||
| Aug 26, 4 AM | $31.66 | +0.09% | ||
| Aug 26, 3 AM | $31.63 | -0.12% | ||
| Aug 26, 2 AM | $31.67 | +0.00% | ||
| Aug 26, 1 AM | $31.67 | +0.06% | ||
| Aug 26, 12 AM | $31.65 | -0.06% | ||
| Aug 25, 11 PM | $31.67 | +0.00% | ||
| Aug 25, 10 PM | $31.67 | +0.06% | ||
| Aug 25, 9 PM | $31.65 | -0.06% | ||
| Aug 25, 8 PM | $31.67 | +0.21% | ||
| Aug 25, 7 PM | $31.6 | -0.09% | ||
| Aug 25, 6 PM | $31.63 | -1.67% | ||
| Aug 25, 5 PM | $32.31 | -0.12% | ||
| Aug 25, 4 PM | $32.35 | +0.27% | ||
| Aug 25, 3 PM | $32.26 | +1.27% | ||
| Aug 25, 2 PM | $31.86 | -0.78% | ||
| Aug 25, 1 PM | $32.11 | +2.92% | ||
| Aug 25, 12 PM | $31.2 | +0.00% | ||
| Aug 25, 11 AM | $31.2 | -0.47% | ||
| Aug 25, 10 AM | $31.34 | -0.25% | ||
| Aug 25, 9 AM | $31.42 | +0.00% | ||
| Aug 25, 8 AM | $31.42 | +0.46% | ||
| Aug 25, 7 AM | $31.19 | +0.00% | ||
| Aug 25, 6 AM | $31.19 | +0.03% | ||
| Aug 25, 5 AM | $31.18 | -0.16% | ||
| Aug 25, 4 AM | $31.23 | +0.45% | ||
| Aug 25, 3 AM | $31.09 | -0.19% | ||
| Aug 25, 2 AM | $31.15 | +0.39% | ||
| Aug 25, 1 AM | $31.03 | -0.39% | ||
| Aug 25, 12 AM | $31.15 | +0.00% | ||
| Aug 24, 11 PM | $31.15 | -0.03% | ||
| Aug 24, 10 PM | $31.16 | +0.45% | ||
| Aug 24, 9 PM | $31.02 | +0.00% | ||
| Aug 24, 8 PM | $31.02 | +1.01% | ||
| Aug 24, 7 PM | $30.71 | +0.26% | ||
| Aug 24, 6 PM | $30.63 | -0.49% | ||
| Aug 24, 5 PM | $30.78 | -1.47% | ||
| Aug 24, 4 PM | $31.24 | +0.70% | ||
| Aug 24, 3 PM | $31.02 | +0.03% | ||