Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 5 PM | $29 | -0.48% | ||
| Aug 28, 4 PM | $29.14 | +0.31% | ||
| Aug 28, 3 PM | $29.05 | -1.49% | ||
| Aug 28, 2 PM | $29.49 | -2.16% | ||
| Aug 28, 1 PM | $30.14 | -4.04% | ||
| Aug 28, 12 PM | $31.41 | -0.10% | ||
| Aug 28, 11 AM | $31.44 | +0.35% | ||
| Aug 28, 10 AM | $31.33 | +0.00% | ||
| Aug 28, 9 AM | $31.33 | -0.32% | ||
| Aug 28, 8 AM | $31.43 | +0.13% | ||
| Aug 28, 7 AM | $31.4 | -0.10% | ||
| Aug 28, 6 AM | $31.43 | -0.32% | ||
| Aug 28, 5 AM | $31.53 | +0.00% | ||
| Aug 28, 4 AM | $31.53 | +0.06% | ||
| Aug 28, 3 AM | $31.51 | -0.06% | ||
| Aug 28, 2 AM | $31.53 | +0.32% | ||
| Aug 28, 1 AM | $31.43 | -0.38% | ||
| Aug 28, 12 AM | $31.55 | +0.73% | ||
| Aug 27, 11 PM | $31.39 | -0.25% | ||
| Aug 27, 10 PM | $31.47 | +0.00% | ||
| Aug 27, 9 PM | $31.47 | -0.10% | ||
| Aug 27, 8 PM | $31.5 | -0.47% | ||
| Aug 27, 7 PM | $31.65 | +1.83% | ||
| Aug 27, 6 PM | $31.08 | +0.10% | ||
| Aug 27, 5 PM | $31.15 | +0.81% | ||
| Aug 27, 4 PM | $30.9 | -0.71% | ||
| Aug 27, 3 PM | $31.12 | +1.87% | ||
| Aug 27, 2 PM | $30.55 | -0.36% | ||
| Aug 27, 1 PM | $30.66 | +1.46% | ||
| Aug 27, 12 PM | $30.22 | +0.00% | ||
| Aug 27, 11 AM | $30.22 | +0.23% | ||
| Aug 27, 10 AM | $30.15 | -0.26% | ||
| Aug 27, 9 AM | $30.23 | -0.62% | ||
| Aug 27, 8 AM | $30.42 | +1.20% | ||
| Aug 27, 7 AM | $30.06 | -0.13% | ||
| Aug 27, 6 AM | $30.1 | +0.00% | ||
| Aug 27, 5 AM | $30.1 | +0.00% | ||
| Aug 27, 4 AM | $30.1 | +0.20% | ||
| Aug 27, 3 AM | $30.04 | +0.00% | ||
| Aug 27, 2 AM | $30.04 | -0.09% | ||
| Aug 27, 1 AM | $30.07 | -0.01% | ||
| Aug 27, 12 AM | $30.07 | -0.55% | ||
| Aug 26, 11 PM | $30.24 | +0.73% | ||
| Aug 26, 10 PM | $30.02 | +0.00% | ||
| Aug 26, 9 PM | $30.02 | +0.03% | ||
| Aug 26, 8 PM | $30.01 | +0.74% | ||
| Aug 26, 7 PM | $29.79 | +0.30% | ||
| Aug 26, 6 PM | $29.7 | -0.40% | ||
| Aug 26, 5 PM | $29.96 | +0.13% | ||
| Aug 26, 4 PM | $29.92 | -1.03% | ||