Hims & Hers xStock Historical Data

HIMSx Page 28
Download
Date Close Price change Market cap Trading volume
3:34 PM $29.04
+0.00%
$14.57 million $213,938
3:33 PM $29.04
+0.00%
$14.57 million $213,760
3:32 PM $29.04
+0.00%
$14.57 million $216,260
3:31 PM $29.04
+0.10%
$14.57 million $216,260
3:30 PM $29.01
+0.00%
$14.57 million $215,760
3:29 PM $29.01
+0.00%
$14.56 million $215,760
3:28 PM $29.01
+0.00%
$14.56 million $215,760
3:27 PM $29.01
+0.00%
$14.56 million $215,760
3:26 PM $29.01
+0.00%
$14.56 million $215,760
3:25 PM $29.01
+0.00%
$14.56 million $215,760
3:24 PM $29.01
+0.00%
$14.56 million $215,760
3:23 PM $29.01
+0.00%
$14.56 million $216,471
3:22 PM $29.01
+0.07%
$14.56 million $216,481
3:21 PM $28.99
+0.00%
$14.56 million $217,766
3:20 PM $28.99
+0.00%
$14.56 million $217,766
3:19 PM $28.99
+0.00%
$14.55 million $219,393
3:18 PM $28.99
+0.00%
$14.55 million $226,622
3:17 PM $28.99
+0.03%
$14.55 million $226,622
3:16 PM $28.98
+0.00%
$14.55 million $226,121
3:15 PM $28.98
+0.00%
$14.55 million $226,121
3:14 PM $28.98
+0.00%
$14.54 million $226,121
3:13 PM $28.98
+0.00%
$14.54 million $226,121
3:12 PM $28.98
+0.00%
$14.54 million $226,121
3:11 PM $28.98
-0.24%
$14.54 million $226,121
3:10 PM $29.05
-0.14%
$14.54 million $222,620
3:09 PM $29.09
+0.00%
$14.6 million $221,861
3:08 PM $29.09
+0.00%
$14.6 million $221,861
3:07 PM $29.09
+0.00%
$14.6 million $221,861
3:06 PM $29.09
+0.00%
$14.6 million $222,171
3:05 PM $29.09
-0.10%
$14.6 million $222,171
3:04 PM $29.12
+0.03%
$14.61 million $222,144
3:03 PM $29.11
+0.10%
$14.61 million $218,891
3:02 PM $29.08
+0.00%
$14.61 million $218,124
3:01 PM $29.08
+0.00%
$14.61 million $218,124
3:00 PM $29.08
+0.03%
$14.61 million $217,927
2:59 PM $29.07
+0.00%
$14.59 million $217,150
2:58 PM $29.07
-0.27%
$14.59 million $217,150
2:57 PM $29.15
+0.00%
$14.59 million $216,780
2:56 PM $29.15
+0.00%
$14.59 million $216,780
2:55 PM $29.15
+0.00%
$14.59 million $216,780
2:54 PM $29.15
+0.00%
$14.63 million $216,805
2:53 PM $29.15
+0.00%
$14.63 million $216,805
2:52 PM $29.15
+0.00%
$14.63 million $220,600
2:51 PM $29.15
-0.34%
$14.63 million $222,824
2:50 PM $29.25
+0.10%
$14.63 million $222,621
2:49 PM $29.22
-0.24%
$14.67 million $222,447
2:48 PM $29.29
+0.00%
$14.67 million $221,553
2:47 PM $29.29
+0.00%
$14.67 million $221,553
2:46 PM $29.29
+0.27%
$14.67 million $221,553
2:45 PM $29.21
+0.24%
$14.67 million $221,364