Hims & Hers xStock Historical Data

HIMSx Page 24
Download
Date Close Price change Market cap Trading volume
4:01 PM $29.07
-0.34%
$14.59 million $213,851
4:00 PM $29.17
+0.28%
$14.59 million $210,410
3:59 PM $29.09
+0.00%
$14.6 million $210,601
3:58 PM $29.09
+0.00%
$14.6 million $211,925
3:57 PM $29.09
+0.00%
$14.6 million $211,925
3:56 PM $29.09
+0.00%
$14.6 million $211,925
3:55 PM $29.09
+0.00%
$14.6 million $211,925
3:54 PM $29.09
+0.00%
$14.6 million $211,925
3:53 PM $29.09
+0.00%
$14.6 million $211,925
3:52 PM $29.09
+0.00%
$14.6 million $211,925
3:51 PM $29.09
+0.00%
$14.6 million $211,925
3:50 PM $29.09
-0.07%
$14.6 million $211,925
3:49 PM $29.11
+0.00%
$14.61 million $211,720
3:48 PM $29.11
+0.00%
$14.61 million $211,720
3:47 PM $29.11
+0.00%
$14.61 million $211,720
3:46 PM $29.11
+0.00%
$14.61 million $211,720
3:45 PM $29.11
+0.21%
$14.61 million $211,720
3:44 PM $29.05
+0.00%
$14.58 million $210,936
3:43 PM $29.05
+0.00%
$14.58 million $210,936
3:42 PM $29.05
+0.00%
$14.58 million $210,936
3:41 PM $29.05
+0.00%
$14.58 million $210,936
3:40 PM $29.05
+0.00%
$14.58 million $212,937
3:39 PM $29.05
+0.00%
$14.58 million $212,937
3:38 PM $29.05
+0.00%
$14.58 million $213,937
3:37 PM $29.05
+0.00%
$14.58 million $214,438
3:36 PM $29.05
+0.03%
$14.58 million $214,438
3:35 PM $29.04
+0.00%
$14.58 million $213,938
3:34 PM $29.04
+0.00%
$14.57 million $213,938
3:33 PM $29.04
+0.00%
$14.57 million $213,760
3:32 PM $29.04
+0.00%
$14.57 million $216,260
3:31 PM $29.04
+0.10%
$14.57 million $216,260
3:30 PM $29.01
+0.00%
$14.57 million $215,760
3:29 PM $29.01
+0.00%
$14.56 million $215,760
3:28 PM $29.01
+0.00%
$14.56 million $215,760
3:27 PM $29.01
+0.00%
$14.56 million $215,760
3:26 PM $29.01
+0.00%
$14.56 million $215,760
3:25 PM $29.01
+0.00%
$14.56 million $215,760
3:24 PM $29.01
+0.00%
$14.56 million $215,760
3:23 PM $29.01
+0.00%
$14.56 million $216,471
3:22 PM $29.01
+0.07%
$14.56 million $216,481
3:21 PM $28.99
+0.00%
$14.56 million $217,766
3:20 PM $28.99
+0.00%
$14.56 million $217,766
3:19 PM $28.99
+0.00%
$14.55 million $219,393
3:18 PM $28.99
+0.00%
$14.55 million $226,622
3:17 PM $28.99
+0.03%
$14.55 million $226,622
3:16 PM $28.98
+0.00%
$14.55 million $226,121
3:15 PM $28.98
+0.00%
$14.55 million $226,121
3:14 PM $28.98
+0.00%
$14.54 million $226,121
3:13 PM $28.98
+0.00%
$14.54 million $226,121
3:12 PM $28.98
+0.00%
$14.54 million $226,121