Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $28.69 | -0.21% | ||
| 4:29 PM | $28.75 | +0.00% | ||
| 4:28 PM | $28.75 | +0.00% | ||
| 4:27 PM | $28.75 | -0.03% | ||
| 4:26 PM | $28.76 | +0.07% | ||
| 4:25 PM | $28.74 | +0.00% | ||
| 4:24 PM | $28.74 | +0.00% | ||
| 4:23 PM | $28.74 | +0.00% | ||
| 4:22 PM | $28.74 | -0.17% | ||
| 4:21 PM | $28.79 | -0.83% | ||
| 4:20 PM | $29.03 | +0.00% | ||
| 4:19 PM | $29.03 | +0.00% | ||
| 4:18 PM | $29.03 | +0.00% | ||
| 4:17 PM | $29.03 | +0.00% | ||
| 4:16 PM | $29.03 | +0.00% | ||
| 4:15 PM | $29.03 | +0.00% | ||
| 4:14 PM | $29.03 | +0.00% | ||
| 4:13 PM | $29.03 | +0.00% | ||
| 4:12 PM | $29.03 | +0.00% | ||
| 4:11 PM | $29.03 | +0.00% | ||
| 4:10 PM | $29.03 | -0.03% | ||
| 4:09 PM | $29.04 | -0.10% | ||
| 4:08 PM | $29.07 | -0.07% | ||
| 4:07 PM | $29.09 | +0.07% | ||
| 4:06 PM | $29.07 | +0.00% | ||
| 4:05 PM | $29.07 | +0.00% | ||
| 4:04 PM | $29.07 | +0.00% | ||
| 4:03 PM | $29.07 | +0.00% | ||
| 4:02 PM | $29.07 | +0.00% | ||
| 4:01 PM | $29.07 | -0.34% | ||
| 4:00 PM | $29.17 | +0.28% | ||
| 3:59 PM | $29.09 | +0.00% | ||
| 3:58 PM | $29.09 | +0.00% | ||
| 3:57 PM | $29.09 | +0.00% | ||
| 3:56 PM | $29.09 | +0.00% | ||
| 3:55 PM | $29.09 | +0.00% | ||
| 3:54 PM | $29.09 | +0.00% | ||
| 3:53 PM | $29.09 | +0.00% | ||
| 3:52 PM | $29.09 | +0.00% | ||
| 3:51 PM | $29.09 | +0.00% | ||
| 3:50 PM | $29.09 | -0.07% | ||
| 3:49 PM | $29.11 | +0.00% | ||
| 3:48 PM | $29.11 | +0.00% | ||
| 3:47 PM | $29.11 | +0.00% | ||
| 3:46 PM | $29.11 | +0.00% | ||
| 3:45 PM | $29.11 | +0.21% | ||
| 3:44 PM | $29.05 | +0.00% | ||
| 3:43 PM | $29.05 | +0.00% | ||
| 3:42 PM | $29.05 | +0.00% | ||
| 3:41 PM | $29.05 | +0.00% | ||