Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:32 PM | $28.53 | +0.00% | ||
| 7:31 PM | $28.53 | +0.00% | ||
| 7:30 PM | $28.53 | +0.00% | ||
| 7:29 PM | $28.53 | +0.00% | ||
| 7:28 PM | $28.53 | +0.00% | ||
| 7:27 PM | $28.53 | +0.00% | ||
| 7:26 PM | $28.53 | +0.00% | ||
| 7:25 PM | $28.53 | +0.00% | ||
| 7:24 PM | $28.53 | +0.00% | ||
| 7:23 PM | $28.53 | +0.00% | ||
| 7:22 PM | $28.53 | +0.00% | ||
| 7:21 PM | $28.53 | -0.17% | ||
| 7:20 PM | $28.58 | +0.00% | ||
| 7:19 PM | $28.58 | -0.14% | ||
| 7:18 PM | $28.62 | +0.00% | ||
| 7:17 PM | $28.62 | +0.00% | ||
| 7:16 PM | $28.62 | +0.14% | ||
| 7:15 PM | $28.58 | +0.00% | ||
| 7:14 PM | $28.58 | +0.00% | ||
| 7:13 PM | $28.58 | +0.00% | ||
| 7:12 PM | $28.58 | -0.03% | ||
| 7:11 PM | $28.59 | +0.07% | ||
| 7:10 PM | $28.57 | -0.03% | ||
| 7:09 PM | $28.58 | +0.00% | ||
| 7:08 PM | $28.58 | +0.00% | ||
| 7:07 PM | $28.58 | -0.14% | ||
| 7:06 PM | $28.62 | +0.00% | ||
| 7:05 PM | $28.62 | +0.00% | ||
| 7:04 PM | $28.62 | +0.00% | ||
| 7:03 PM | $28.62 | +0.00% | ||
| 7:02 PM | $28.62 | +0.00% | ||
| 7:01 PM | $28.62 | +0.00% | ||
| 7:00 PM | $28.62 | +0.00% | ||
| 6:59 PM | $28.62 | +0.00% | ||
| 6:58 PM | $28.62 | +0.00% | ||
| 6:57 PM | $28.62 | +0.00% | ||
| 6:56 PM | $28.62 | +0.00% | ||
| 6:55 PM | $28.62 | +0.00% | ||
| 6:54 PM | $28.62 | +0.00% | ||
| 6:53 PM | $28.62 | +0.00% | ||
| 6:52 PM | $28.62 | +0.00% | ||
| 6:51 PM | $28.62 | +0.18% | ||
| 6:50 PM | $28.57 | -0.21% | ||
| 6:49 PM | $28.63 | +0.00% | ||
| 6:48 PM | $28.63 | +0.00% | ||
| 6:47 PM | $28.63 | +0.00% | ||
| 6:46 PM | $28.63 | +0.00% | ||
| 6:45 PM | $28.63 | +0.00% | ||
| 6:44 PM | $28.63 | +0.00% | ||
| 6:43 PM | $28.63 | +0.00% | ||