Hims & Hers xStock Historical Data

HIMSx Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $27.11
+0.00%
$-- $49
Jun 11, 6 AM $27.11
+0.00%
$-- $49
Jun 11, 5 AM $27.11
+0.00%
$-- $49
Jun 11, 4 AM $27.11
+0.00%
$-- $49
Jun 11, 1 AM $27.11
+0.00%
$-- $49
Jun 10, 2 PM $27.11
+0.00%
$-- $49
Jun 10, 12 PM $27.11
+0.00%
$-- $49
Jun 10, 11 AM $27.11
+0.00%
$-- $49
Jun 10, 10 AM $27.11
+0.00%
$-- $49
Jun 10, 9 AM $27.11
+0.00%
$-- $49
Jun 10, 7 AM $27.11
+0.00%
$-- $49
Jun 10, 6 AM $27.11
+0.00%
$-- $49
Jun 10, 5 AM $27.11
+0.00%
$-- $49
Jun 10, 4 AM $27.11
+0.00%
$-- $49
Jun 10, 3 AM $27.11
+0.00%
$-- $49
Jun 9, 1 PM $27.11
+0.00%
$-- $49
Jun 9, 11 AM $27.11
+0.00%
$-- $49
Jun 9, 8 AM $27.11
+0.00%
$-- $49
Jun 9, 4 AM $27.11
+0.00%
$-- $49
Jun 8, 10 AM $27.11
+0.00%
$-- $49
Jun 5, 11 PM $27.11
+0.00%
$-- $49
Jun 5, 6 PM $27.11
+0.00%
$-- $49
Jun 5, 2 PM $27.11
+0.00%
$-- $49
Jun 5, 10 AM $27.11
+0.00%
$-- $49
Jun 5, 8 AM $27.11
+0.00%
$-- $49
Jun 5, 7 AM $27.11
+0.00%
$-- $49
Jun 5, 6 AM $27.11
+0.00%
$-- $49
Jun 4, 9 AM $27.11
+0.00%
$-- $49
Jun 4, 7 AM $27.11
+0.00%
$-- $49
Download