Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:22 PM | $28.81 | +0.00% | ||
| 5:21 PM | $28.81 | +0.00% | ||
| 5:20 PM | $28.81 | +0.00% | ||
| 5:19 PM | $28.81 | +0.00% | ||
| 5:18 PM | $28.81 | +0.00% | ||
| 5:17 PM | $28.81 | +0.00% | ||
| 5:16 PM | $28.81 | +0.00% | ||
| 5:15 PM | $28.81 | +0.00% | ||
| 5:14 PM | $28.81 | -0.17% | ||
| 5:13 PM | $28.86 | +0.00% | ||
| 5:12 PM | $28.86 | +0.10% | ||
| 5:11 PM | $28.83 | +0.00% | ||
| 5:10 PM | $28.83 | +0.00% | ||
| 5:09 PM | $28.83 | +0.00% | ||
| 5:08 PM | $28.83 | +0.00% | ||
| 5:07 PM | $28.83 | +0.00% | ||
| 5:06 PM | $28.83 | +0.00% | ||
| 5:05 PM | $28.83 | +0.00% | ||
| 5:04 PM | $28.83 | +0.00% | ||
| 5:03 PM | $28.83 | +0.00% | ||
| 5:02 PM | $28.83 | +0.00% | ||
| 5:01 PM | $28.83 | +0.00% | ||
| 5:00 PM | $28.83 | +0.14% | ||
| 4:59 PM | $28.79 | +0.00% | ||
| 4:58 PM | $28.79 | +0.00% | ||
| 4:57 PM | $28.79 | +0.00% | ||
| 4:56 PM | $28.79 | +0.00% | ||
| 4:55 PM | $28.79 | +0.00% | ||
| 4:54 PM | $28.79 | +0.00% | ||
| 4:53 PM | $28.79 | +0.10% | ||
| 4:52 PM | $28.76 | +0.00% | ||
| 4:51 PM | $28.69 | +0.00% | ||
| 4:50 PM | $28.69 | +0.00% | ||
| 4:49 PM | $28.69 | +0.00% | ||
| 4:48 PM | $28.69 | +0.00% | ||
| 4:47 PM | $28.69 | +0.00% | ||
| 4:46 PM | $28.69 | +0.00% | ||
| 4:45 PM | $28.69 | +0.00% | ||
| 4:44 PM | $28.69 | +0.00% | ||
| 4:43 PM | $28.69 | +0.00% | ||
| 4:42 PM | $28.69 | +0.00% | ||
| 4:41 PM | $28.69 | +0.00% | ||
| 4:40 PM | $28.69 | +0.00% | ||
| 4:39 PM | $28.69 | +0.00% | ||
| 4:38 PM | $28.69 | +0.00% | ||
| 4:37 PM | $28.69 | -0.14% | ||
| 4:36 PM | $28.73 | +0.14% | ||
| 4:35 PM | $28.69 | +0.00% | ||
| 4:34 PM | $28.69 | +0.00% | ||
| 4:33 PM | $28.69 | +0.00% | ||