Hims & Hers xStock Historical Data

HIMSx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $34.59
+0.00%
$-- $13,209
Jun 23, 7 PM $34.59
+0.00%
$-- $13,209
Jun 23, 3 PM $34.59
+0.00%
$-- $13,209
Jun 23, 12 PM $34.59
+0.00%
$-- $13,209
Jun 23, 10 AM $34.59
+0.00%
$-- $13,209
Jun 23, 7 AM $34.59
+0.00%
$-- $62,633
Jun 23, 4 AM $34.59
+0.00%
$-- $62,633
Jun 22, 7 PM $34.59
+0.00%
$-- $62,633
Jun 22, 10 AM $34.59
-1.51%
$-- $16,006
Jun 22, 9 AM $35.12
+0.00%
$-- $8
Jun 22, 8 AM $35.12
+0.00%
$-- $8
Jun 22, 7 AM $35.12
+0.00%
$-- $8
Jun 22, 3 AM $35.12
+0.00%
$-- $8
Jun 18, 12 PM $32.05
+0.00%
$-- $64,033
Jun 18, 10 AM $32.05
+0.00%
$-- $64,033
Jun 18, 9 AM $32.05
+0.00%
$-- $64,033
Jun 18, 7 AM $32.05
+0.00%
$-- $64,033
Jun 18, 6 AM $32.04
-0.19%
$-- $59,800
Jun 17, 12 PM $31.72
+0.00%
$-- $7
Jun 17, 10 AM $31.72
+0.00%
$-- $7
Jun 17, 9 AM $31.72
+0.00%
$-- $7
Jun 17, 8 AM $31.72
+0.00%
$-- $7
Jun 17, 7 AM $31.72
+0.00%
$-- $7
Jun 17, 5 AM $31.72
+0.00%
$-- $7
Jun 16, 11 AM $29.17
+0.00%
$-- $6,923
Jun 16, 10 AM $29.17
+0.00%
$-- $6,923
Jun 16, 9 AM $29.17
+0.00%
$-- $6,923
Jun 16, 8 AM $29.17
+0.00%
$-- $6,923
Jun 16, 6 AM $29.17
+0.00%
$-- $6,923
Jun 16, 2 AM $29.17
+0.00%
$-- $6,923
Jun 15, 11 PM $29.17
+0.00%
$-- $6,923
Jun 15, 10 PM $29.17
+0.00%
$-- $6,923
Jun 15, 9 PM $29.17
+0.00%
$-- $6,923
Jun 15, 8 PM $29.17
+0.00%
$-- $6,923
Jun 15, 2 PM $26.82
+0.00%
$-- $826
Jun 15, 10 AM $26.82
+0.00%
$-- $826
Jun 15, 3 AM $26.82
+0.00%
$-- $826
Jun 12, 11 PM $26.82
+0.00%
$-- $60,005
Jun 12, 4 PM $26.82
+0.07%
$-- $60,005
Jun 12, 1 PM $27.11
+0.00%
$-- $49
Jun 12, 12 PM $27.11
+0.00%
$-- $49
Jun 12, 7 AM $27.11
+0.00%
$-- $49
Jun 12, 6 AM $27.11
+0.00%
$-- $49
Jun 12, 3 AM $27.11
+0.00%
$-- $49
Jun 11, 10 PM $27.11
+0.00%
$-- $49
Jun 11, 9 PM $27.11
+0.00%
$-- $49
Jun 11, 2 PM $27.11
+0.00%
$-- $49
Jun 11, 1 PM $27.11
+0.00%
$-- $49
Jun 11, 9 AM $27.11
+0.00%
$-- $49
Jun 11, 8 AM $27.11
+0.00%
$-- $49