Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $28.78 | +0.00% | ||
| 5:40 PM | $28.78 | +0.00% | ||
| 5:39 PM | $28.78 | +0.00% | ||
| 5:38 PM | $28.78 | +0.00% | ||
| 5:37 PM | $28.78 | +0.00% | ||
| 5:36 PM | $28.78 | +0.00% | ||
| 5:35 PM | $28.78 | +0.00% | ||
| 5:34 PM | $28.78 | +0.00% | ||
| 5:33 PM | $28.78 | +0.00% | ||
| 5:32 PM | $28.78 | +0.00% | ||
| 5:31 PM | $28.78 | +0.00% | ||
| 5:30 PM | $28.78 | +0.00% | ||
| 5:29 PM | $28.78 | +0.00% | ||
| 5:28 PM | $28.78 | -0.14% | ||
| 5:27 PM | $28.81 | +0.00% | ||
| 5:26 PM | $28.81 | +0.00% | ||
| 5:25 PM | $28.81 | +0.00% | ||
| 5:24 PM | $28.81 | +0.00% | ||
| 5:23 PM | $28.81 | +0.00% | ||
| 5:22 PM | $28.81 | +0.00% | ||
| 5:21 PM | $28.81 | +0.00% | ||
| 5:20 PM | $28.81 | +0.00% | ||
| 5:19 PM | $28.81 | +0.00% | ||
| 5:18 PM | $28.81 | +0.00% | ||
| 5:17 PM | $28.81 | +0.00% | ||
| 5:16 PM | $28.81 | +0.00% | ||
| 5:15 PM | $28.81 | +0.00% | ||
| 5:14 PM | $28.81 | -0.17% | ||
| 5:13 PM | $28.86 | +0.00% | ||
| 5:12 PM | $28.86 | +0.10% | ||
| 5:11 PM | $28.83 | +0.00% | ||
| 5:10 PM | $28.83 | +0.00% | ||
| 5:09 PM | $28.83 | +0.00% | ||
| 5:08 PM | $28.83 | +0.00% | ||
| 5:07 PM | $28.83 | +0.00% | ||
| 5:06 PM | $28.83 | +0.00% | ||
| 5:05 PM | $28.83 | +0.00% | ||
| 5:04 PM | $28.83 | +0.00% | ||
| 5:03 PM | $28.83 | +0.00% | ||
| 5:02 PM | $28.83 | +0.00% | ||
| 5:01 PM | $28.83 | +0.00% | ||
| 5:00 PM | $28.83 | +0.14% | ||
| 4:59 PM | $28.79 | +0.00% | ||
| 4:58 PM | $28.79 | +0.00% | ||
| 4:57 PM | $28.79 | +0.00% | ||
| 4:56 PM | $28.79 | +0.00% | ||
| 4:55 PM | $28.79 | +0.00% | ||
| 4:54 PM | $28.79 | +0.00% | ||
| 4:53 PM | $28.79 | +0.10% | ||
| 4:52 PM | $28.76 | +0.00% | ||