Hims & Hers xStock Historical Data

HIMSx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $34.95
+0.00%
$-- $72
Jul 14, 4 AM $34.95
+0.00%
$-- $72
Jul 13, 9 PM $34.95
+0.00%
$-- $72
Jul 13, 4 PM $34.95
+0.00%
$-- $72
Jul 13, 10 AM $34.95
+0.00%
$-- $72
Jul 13, 8 AM $34.95
+0.00%
$-- $72
Jul 13, 7 AM $34.95
+0.00%
$-- $72
Jul 10, 11 PM $34.95
+0.00%
$-- $72
Jul 10, 9 PM $34.95
+0.00%
$-- $72
Jul 10, 8 PM $34.95
+0.00%
$-- $72
Jul 10, 10 AM $34.95
+0.00%
$-- $72
Jul 10, 9 AM $34.95
+0.00%
$-- $72
Jul 10, 5 AM $34.95
+0.00%
$-- $72
Jul 10, 4 AM $34.95
+0.00%
$-- $72
Jul 10, 3 AM $34.95
+0.00%
$-- $72
Jul 10, 2 AM $34.95
+0.00%
$-- $72
Jul 10, 1 AM $34.95
+0.00%
$-- $72
Jul 10, 12 AM $34.95
+0.00%
$-- $72
Jul 9, 7 PM $34.95
+0.00%
$-- $72
Jul 9, 4 PM $34.95
+0.00%
$-- $72
Jul 9, 3 PM $34.95
+0.00%
$-- $72
Jul 9, 2 PM $34.95
+0.00%
$-- $72
Jul 9, 1 PM $34.95
+0.00%
$-- $72
Jul 9, 12 PM $34.95
+0.00%
$-- $72
Jul 9, 11 AM $34.95
+0.00%
$-- $72
Jul 9, 10 AM $34.95
+0.00%
$-- $72
Jul 9, 8 AM $34.95
+0.00%
$-- $72
Jul 9, 7 AM $34.95
+0.00%
$-- $72
Jul 9, 6 AM $34.95
+0.00%
$-- $72
Jul 9, 5 AM $34.95
+0.00%
$-- $72
Jul 8, 10 PM $34.95
+0.00%
$-- $72
Jul 8, 7 PM $34.95
+0.00%
$-- $72
Jul 8, 6 PM $34.95
+0.00%
$-- $72
Jul 8, 4 PM $34.95
+0.00%
$-- $72
Jun 25, 1 PM $34.59
+0.00%
$-- $13,209
Jun 25, 12 PM $34.59
+0.00%
$-- $13,209
Jun 25, 10 AM $34.59
+0.00%
$-- $13,209
Jun 25, 9 AM $34.59
+0.00%
$-- $13,209
Jun 25, 6 AM $34.59
+0.00%
$-- $13,209
Jun 25, 4 AM $34.59
+0.00%
$-- $13,209
Jun 25, 3 AM $34.59
+0.00%
$-- $13,209
Jun 25, 2 AM $34.59
+0.00%
$-- $13,209
Jun 24, 11 PM $34.59
+0.00%
$-- $13,209
Jun 24, 8 PM $34.59
+0.00%
$-- $13,209
Jun 24, 1 PM $34.59
+0.00%
$-- $13,209
Jun 24, 12 PM $34.59
+0.00%
$-- $13,209
Jun 24, 9 AM $34.59
+0.00%
$-- $13,209
Jun 24, 3 AM $34.59
+0.00%
$-- $13,209
Jun 24, 1 AM $34.59
+0.00%
$-- $13,209
Jun 23, 8 PM $34.59
+0.00%
$-- $13,209