Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 16
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $28.62 | -0.35% | ||
| 6:01 PM | $28.72 | -0.03% | ||
| 6:00 PM | $28.73 | +0.07% | ||
| 5:59 PM | $28.69 | +0.00% | ||
| 5:58 PM | $28.69 | +0.00% | ||
| 5:57 PM | $28.69 | +0.00% | ||
| 5:56 PM | $28.69 | +0.00% | ||
| 5:55 PM | $28.69 | +0.00% | ||
| 5:54 PM | $28.69 | +0.00% | ||
| 5:53 PM | $28.69 | +0.53% | ||
| 5:52 PM | $28.54 | +0.00% | ||
| 5:51 PM | $28.54 | +0.00% | ||
| 5:50 PM | $28.54 | -0.17% | ||
| 5:49 PM | $28.59 | +0.00% | ||
| 5:48 PM | $28.59 | +0.00% | ||
| 5:47 PM | $28.59 | -0.35% | ||
| 5:46 PM | $28.69 | +0.00% | ||
| 5:45 PM | $28.69 | -0.31% | ||
| 5:44 PM | $28.78 | +0.00% | ||
| 5:43 PM | $28.78 | +0.00% | ||
| 5:42 PM | $28.78 | +0.00% | ||
| 5:41 PM | $28.78 | +0.00% | ||
| 5:40 PM | $28.78 | +0.00% | ||
| 5:39 PM | $28.78 | +0.00% | ||
| 5:38 PM | $28.78 | +0.00% | ||
| 5:37 PM | $28.78 | +0.00% | ||
| 5:36 PM | $28.78 | +0.00% | ||
| 5:35 PM | $28.78 | +0.00% | ||
| 5:34 PM | $28.78 | +0.00% | ||
| 5:33 PM | $28.78 | +0.00% | ||
| 5:32 PM | $28.78 | +0.00% | ||
| 5:31 PM | $28.78 | +0.00% | ||
| 5:30 PM | $28.78 | +0.00% | ||
| 5:29 PM | $28.78 | +0.00% | ||
| 5:28 PM | $28.78 | -0.14% | ||
| 5:27 PM | $28.81 | +0.00% | ||
| 5:26 PM | $28.81 | +0.00% | ||
| 5:25 PM | $28.81 | +0.00% | ||
| 5:24 PM | $28.81 | +0.00% | ||
| 5:23 PM | $28.81 | +0.00% | ||
| 5:22 PM | $28.81 | +0.00% | ||
| 5:21 PM | $28.81 | +0.00% | ||
| 5:20 PM | $28.81 | +0.00% | ||
| 5:19 PM | $28.81 | +0.00% | ||
| 5:18 PM | $28.81 | +0.00% | ||
| 5:17 PM | $28.81 | +0.00% | ||
| 5:16 PM | $28.81 | +0.00% | ||
| 5:15 PM | $28.81 | +0.00% | ||
| 5:14 PM | $28.81 | -0.17% | ||
| 5:13 PM | $28.86 | +0.00% | ||