Hims & Hers xStock Historical Data

HIMSx Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $27.9
+0.07%
$-- $1,072
Aug 1, 11 PM $27.88
+0.47%
$-- $1,046
Aug 1, 10 PM $27.75
+0.91%
$-- $475
Aug 1, 9 PM $27.5
+0.00%
$-- $472
Aug 1, 8 PM $27.5
+0.00%
$-- $534
Aug 1, 7 PM $27.5
+0.00%
$-- $534
Aug 1, 6 PM $27.5
+0.00%
$-- $553
Aug 1, 5 PM $27.5
-0.47%
$-- $1,566
Aug 1, 4 PM $27.63
+0.00%
$-- $1,624
Aug 1, 3 PM $27.63
+0.00%
$-- $1,641
Aug 1, 2 PM $27.63
+0.00%
$-- $1,686
Aug 1, 1 PM $27.63
-0.22%
$-- $7,464
Aug 1, 12 PM $27.69
+0.00%
$-- $41,670
Aug 1, 11 AM $27.69
+0.00%
$-- $41,952
Aug 1, 10 AM $27.69
-0.25%
$-- $42,160
Aug 1, 9 AM $27.76
-0.32%
$-- $42,204
Aug 1, 8 AM $27.85
+0.00%
$-- $42,293
Aug 1, 7 AM $27.85
+0.00%
$-- $42,549
Aug 1, 6 AM $27.85
+0.00%
$-- $42,549
Aug 1, 5 AM $27.85
+0.76%
$-- $42,723
Aug 1, 4 AM $27.64
-0.40%
$-- $42,703
Aug 1, 3 AM $27.75
+0.00%
$-- $42,536
Aug 1, 2 AM $27.75
+0.00%
$-- $42,536
Aug 1, 1 AM $27.75
+0.00%
$-- $42,586
Aug 1, 12 AM $27.75
+0.00%
$-- $42,765
Jul 31, 11 PM $27.75
+0.00%
$-- $42,800
Jul 31, 10 PM $27.75
+0.00%
$-- $43,985
Jul 31, 9 PM $27.75
+0.00%
$-- $43,985
Jul 31, 8 PM $27.75
+0.00%
$-- $63,255
Jul 31, 7 PM $27.75
+0.14%
$-- $64,298
Jul 31, 6 PM $27.71
-0.14%
$-- $64,417
Jul 31, 5 PM $27.75
+1.43%
$-- $63,410
Jul 31, 4 PM $27.36
+0.40%
$-- $63,364
Jul 31, 3 PM $27.25
-0.91%
$-- $63,428
Jul 31, 2 PM $27.5
-0.18%
$-- $63,455
Jul 31, 1 PM $27.55
+2.26%
$-- $57,801
Jul 31, 12 PM $26.94
-0.96%
$-- $24,755
Jul 31, 11 AM $27.2
-0.55%
$-- $24,514
Jul 31, 10 AM $27.35
-0.18%
$-- $24,324
Jul 31, 9 AM $27.4
-0.29%
$-- $24,236
Jul 31, 8 AM $27.48
+0.96%
$-- $24,107
Jul 31, 7 AM $27.22
+0.00%
$-- $23,854
Jul 31, 6 AM $27.22
-0.26%
$-- $23,854
Jul 31, 5 AM $27.29
+0.18%
$-- $23,690
Jul 31, 4 AM $27.24
+0.00%
$-- $23,679
Jul 31, 3 AM $27.24
+0.00%
$-- $23,720
Jul 31, 2 AM $27.24
+0.29%
$-- $23,921
Jul 31, 1 AM $27.16
-0.44%
$-- $23,980
Jul 14, 8 AM $34.95
+0.00%
$-- $72
Jul 14, 7 AM $34.95
+0.00%
$-- $72