Hims & Hers xStock Historical Data

HIMSx Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $31.02
+0.32%
$-- $53,399
Aug 4, 12 AM $30.92
-0.64%
$-- $53,009
Aug 3, 11 PM $31.12
+0.88%
$-- $58,640
Aug 3, 10 PM $30.85
-0.23%
$-- $58,593
Aug 3, 9 PM $30.92
+0.00%
$-- $58,541
Aug 3, 8 PM $30.92
+0.36%
$-- $58,541
Aug 3, 7 PM $30.81
-0.19%
$-- $57,540
Aug 3, 6 PM $30.87
+0.39%
$-- $53,405
Aug 3, 5 PM $30.75
+1.08%
$-- $52,874
Aug 3, 4 PM $30.42
-1.52%
$-- $44,302
Aug 3, 3 PM $30.89
+1.95%
$-- $38,260
Aug 3, 2 PM $30.3
+1.51%
$-- $35,257
Aug 3, 1 PM $29.85
+7.57%
$-- $27,727
Aug 3, 12 PM $27.75
+0.00%
$-- $7,598
Aug 3, 11 AM $27.75
-0.89%
$-- $7,598
Aug 3, 10 AM $28
-0.25%
$-- $7,606
Aug 3, 9 AM $28.07
+0.00%
$-- $7,385
Aug 3, 8 AM $28.07
-0.78%
$-- $8,082
Aug 3, 7 AM $28.29
+0.00%
$-- $7,791
Aug 3, 6 AM $28.29
+0.00%
$-- $7,791
Aug 3, 5 AM $28.29
+0.00%
$-- $7,864
Aug 3, 4 AM $28.29
+0.53%
$-- $7,864
Aug 3, 3 AM $28.14
+0.21%
$-- $7,658
Aug 3, 2 AM $28.08
-0.21%
$-- $7,550
Aug 3, 1 AM $28.14
+0.00%
$-- $8,536
Aug 3, 12 AM $28.14
-0.04%
$-- $8,536
Aug 2, 11 PM $28.15
+0.00%
$-- $1,931
Aug 2, 10 PM $28.15
+0.00%
$-- $2,502
Aug 2, 9 PM $28.15
+0.00%
$-- $2,505
Aug 2, 8 PM $28.15
+0.00%
$-- $2,505
Aug 2, 7 PM $28.15
+0.00%
$-- $2,505
Aug 2, 6 PM $28.15
-0.11%
$-- $2,505
Aug 2, 5 PM $28.18
+0.00%
$-- $2,495
Aug 2, 4 PM $28.18
+0.11%
$-- $2,509
Aug 2, 3 PM $28.15
+0.00%
$-- $2,503
Aug 2, 2 PM $28.15
+0.00%
$-- $2,503
Aug 2, 1 PM $28.15
-0.25%
$-- $2,503
Aug 2, 12 PM $28.22
+0.00%
$-- $2,506
Aug 2, 11 AM $28.22
-0.11%
$-- $2,506
Aug 2, 10 AM $28.25
+0.36%
$-- $2,495
Aug 2, 9 AM $28.15
+0.25%
$-- $2,557
Aug 2, 8 AM $28.08
+0.00%
$-- $1,924
Aug 2, 7 AM $28.08
+0.00%
$-- $1,924
Aug 2, 6 AM $28.08
-0.04%
$-- $1,924
Aug 2, 5 AM $28.09
+0.00%
$-- $1,850
Aug 2, 4 AM $28.09
+0.00%
$-- $1,898
Aug 2, 3 AM $28.09
+0.00%
$-- $2,065
Aug 2, 2 AM $28.09
+0.68%
$-- $2,065
Aug 2, 1 AM $27.9
+0.00%
$-- $1,072
Aug 2, 12 AM $27.9
+0.07%
$-- $1,072