Hims & Hers xStock Historical Data

HIMSx Page 14
Download
Date Close Price change Market cap Trading volume
6:27 PM $28.62
+0.00%
$14.37 million $234,030
6:26 PM $28.62
+0.00%
$14.37 million $234,030
6:25 PM $28.62
+0.00%
$14.37 million $234,030
6:24 PM $28.62
+0.00%
$14.36 million $234,030
6:23 PM $28.62
+0.00%
$14.36 million $234,030
6:22 PM $28.62
+0.00%
$14.36 million $234,030
6:21 PM $28.62
+0.00%
$14.36 million $234,030
6:20 PM $28.62
+0.00%
$14.36 million $234,030
6:19 PM $28.62
-0.14%
$14.36 million $234,030
6:18 PM $28.66
+0.00%
$14.36 million $233,030
6:17 PM $28.66
+0.00%
$14.36 million $233,030
6:16 PM $28.66
+0.00%
$14.36 million $233,030
6:15 PM $28.66
+0.00%
$14.36 million $233,030
6:14 PM $28.66
+0.00%
$14.38 million $233,030
6:13 PM $28.66
+0.00%
$14.38 million $233,030
6:12 PM $28.64
-0.10%
$14.38 million $232,030
6:11 PM $28.67
+0.00%
$14.38 million $230,874
6:10 PM $28.67
+0.17%
$14.38 million $230,874
6:09 PM $28.62
+0.00%
$14.36 million $229,874
6:08 PM $28.62
+0.00%
$14.36 million $230,268
6:07 PM $28.62
+0.00%
$14.36 million $230,268
6:06 PM $28.62
+0.00%
$14.36 million $230,268
6:05 PM $28.62
+0.00%
$14.36 million $230,268
6:04 PM $28.62
+0.00%
$14.36 million $230,268
6:03 PM $28.62
+0.00%
$14.36 million $230,268
6:02 PM $28.62
-0.35%
$14.36 million $230,268
6:01 PM $28.72
-0.03%
$14.36 million $229,876
6:00 PM $28.73
+0.07%
$14.36 million $228,875
5:59 PM $28.69
+0.00%
$14.4 million $227,124
5:58 PM $28.69
+0.00%
$14.4 million $227,299
5:57 PM $28.69
+0.00%
$14.4 million $227,299
5:56 PM $28.69
+0.00%
$14.4 million $227,299
5:55 PM $28.69
+0.00%
$14.4 million $227,299
5:54 PM $28.69
+0.00%
$14.4 million $227,299
5:53 PM $28.69
+0.53%
$14.4 million $227,299
5:52 PM $28.54
+0.00%
$14.4 million $226,523
5:51 PM $28.54
+0.00%
$14.4 million $226,523
5:50 PM $28.54
-0.17%
$14.4 million $226,523
5:49 PM $28.59
+0.00%
$14.35 million $224,970
5:48 PM $28.59
+0.00%
$14.35 million $224,970
5:47 PM $28.59
-0.35%
$14.35 million $224,970
5:46 PM $28.69
+0.00%
$14.35 million $222,377
5:45 PM $28.69
-0.31%
$14.35 million $222,377
5:44 PM $28.78
+0.00%
$14.44 million $220,834
5:43 PM $28.78
+0.00%
$14.44 million $220,834
5:42 PM $28.78
+0.00%
$14.44 million $220,834
5:41 PM $28.78
+0.00%
$14.44 million $220,834
5:40 PM $28.78
+0.00%
$14.44 million $220,834
5:39 PM $28.78
+0.00%
$14.44 million $220,834
5:38 PM $28.78
+0.00%
$14.44 million $220,834