Hims & Hers xStock Historical Data

HIMSx Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $31.71
+0.54%
$-- $58,014
Aug 6, 2 AM $31.54
+0.00%
$-- $57,962
Aug 6, 1 AM $31.54
-0.41%
$-- $58,770
Aug 6, 12 AM $31.67
+0.00%
$-- $59,400
Aug 5, 11 PM $31.67
+0.00%
$-- $59,400
Aug 5, 10 PM $31.67
+0.00%
$-- $59,425
Aug 5, 9 PM $31.67
+0.00%
$-- $59,425
Aug 5, 8 PM $31.67
+0.38%
$-- $59,425
Aug 5, 7 PM $31.55
+0.67%
$-- $59,471
Aug 5, 6 PM $31.34
+0.38%
$-- $44,524
Aug 5, 5 PM $31.22
-0.76%
$-- $46,347
Aug 5, 4 PM $31.46
+0.29%
$-- $44,682
Aug 5, 3 PM $31.37
-2.33%
$-- $54,521
Aug 5, 2 PM $32.12
-0.83%
$-- $51,394
Aug 5, 1 PM $32.39
+1.73%
$-- $37,675
Aug 5, 12 PM $31.84
-0.22%
$-- $49,118
Aug 5, 11 AM $31.91
+0.00%
$-- $49,871
Aug 5, 10 AM $31.91
+0.00%
$-- $49,971
Aug 5, 9 AM $31.91
+0.00%
$-- $49,971
Aug 5, 8 AM $31.91
-0.50%
$-- $57,818
Aug 5, 7 AM $32.07
-0.99%
$-- $57,550
Aug 5, 6 AM $32.39
+0.00%
$-- $57,350
Aug 5, 5 AM $32.39
-0.03%
$-- $57,704
Aug 5, 4 AM $32.4
+0.75%
$-- $57,716
Aug 5, 3 AM $32.16
+0.00%
$-- $57,139
Aug 5, 2 AM $32.16
-0.16%
$-- $56,954
Aug 5, 1 AM $32.21
+0.19%
$-- $56,207
Aug 5, 12 AM $32.15
+0.00%
$-- $55,789
Aug 4, 11 PM $32.15
+0.31%
$-- $56,790
Aug 4, 10 PM $32.05
+0.00%
$-- $56,812
Aug 4, 9 PM $32.05
+0.00%
$-- $56,865
Aug 4, 8 PM $32.05
-0.09%
$-- $56,865
Aug 4, 7 PM $32.08
+0.41%
$-- $57,816
Aug 4, 6 PM $31.95
+0.63%
$-- $54,694
Aug 4, 5 PM $31.75
+0.79%
$-- $53,401
Aug 4, 4 PM $31.5
-0.47%
$-- $60,309
Aug 4, 3 PM $31.65
+1.15%
$-- $56,511
Aug 4, 2 PM $31.29
-1.01%
$-- $58,978
Aug 4, 1 PM $31.61
+2.36%
$-- $66,408
Aug 4, 12 PM $30.88
+0.03%
$-- $62,494
Aug 4, 11 AM $30.87
-0.16%
$-- $60,968
Aug 4, 10 AM $30.92
+0.00%
$-- $60,871
Aug 4, 9 AM $30.92
-0.87%
$-- $61,095
Aug 4, 8 AM $31.19
+0.00%
$-- $53,248
Aug 4, 7 AM $31.19
+0.00%
$-- $53,538
Aug 4, 6 AM $31.19
+0.39%
$-- $53,538
Aug 4, 5 AM $31.07
-0.10%
$-- $53,184
Aug 4, 4 AM $31.1
+0.00%
$-- $53,143
Aug 4, 3 AM $31.1
+0.03%
$-- $53,350
Aug 4, 2 AM $31.09
+0.23%
$-- $53,453