Hims & Hers xStock Historical Data

HIMSx Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $31.65
+0.22%
$-- $3,024
Aug 8, 3 AM $31.58
-0.06%
$-- $3,024
Aug 8, 2 AM $31.6
+0.00%
$-- $3,016
Aug 8, 1 AM $31.6
+0.00%
$-- $3,016
Aug 8, 12 AM $31.6
+0.00%
$-- $3,178
Aug 7, 11 PM $31.6
+0.00%
$-- $3,178
Aug 7, 10 PM $31.6
+0.00%
$-- $3,178
Aug 7, 9 PM $31.6
+0.03%
$-- $3,178
Aug 7, 8 PM $31.59
+0.03%
$-- $3,104
Aug 7, 7 PM $31.58
+0.96%
$-- $3,099
Aug 7, 6 PM $31.28
+0.58%
$-- $3,069
Aug 7, 5 PM $31.1
-0.03%
$-- $2,015
Aug 7, 4 PM $31.11
-0.22%
$-- $2,004
Aug 7, 3 PM $31.18
-0.03%
$-- $1,765
Aug 7, 2 PM $31.19
+2.40%
$-- $1,490
Aug 7, 1 PM $30.46
+0.73%
$-- $1,068
Aug 7, 12 PM $30.24
+0.00%
$-- $1,572
Aug 7, 11 AM $30.24
+0.00%
$-- $1,572
Aug 7, 10 AM $30.24
+0.63%
$-- $1,672
Aug 7, 9 AM $30.05
+0.00%
$-- $2,054
Aug 7, 8 AM $30.05
+0.81%
$-- $2,054
Aug 7, 7 AM $29.81
+0.00%
$-- $1,726
Aug 7, 6 AM $29.81
+0.24%
$-- $1,726
Aug 7, 5 AM $29.74
+0.00%
$-- $2,319
Aug 7, 4 AM $29.74
+0.24%
$-- $2,319
Aug 7, 3 AM $29.67
+0.00%
$-- $2,331
Aug 7, 2 AM $29.67
+0.00%
$-- $2,572
Aug 7, 1 AM $29.67
-1.53%
$-- $2,572
Aug 7, 12 AM $30.13
+0.00%
$-- $2,588
Aug 6, 11 PM $30.13
+0.00%
$-- $2,588
Aug 6, 10 PM $30.13
+0.00%
$-- $2,588
Aug 6, 9 PM $30.13
+0.00%
$-- $2,588
Aug 6, 8 PM $30.13
+0.00%
$-- $2,588
Aug 6, 7 PM $30.13
+0.00%
$-- $2,591
Aug 6, 6 PM $30.13
+0.00%
$-- $24,794
Aug 6, 5 PM $30.13
+0.00%
$-- $24,807
Aug 6, 4 PM $30.13
-0.99%
$-- $28,135
Aug 6, 3 PM $30.43
-1.71%
$-- $28,111
Aug 6, 2 PM $30.96
+0.00%
$-- $31,461
Aug 6, 1 PM $30.96
+0.06%
$-- $45,280
Aug 6, 12 PM $30.94
+0.00%
$-- $57,289
Aug 6, 11 AM $30.94
-0.29%
$-- $58,062
Aug 6, 10 AM $31.03
-2.14%
$-- $57,962
Aug 6, 9 AM $31.71
+0.00%
$-- $57,562
Aug 6, 8 AM $31.71
+0.00%
$-- $57,562
Aug 6, 7 AM $31.71
+0.00%
$-- $57,831
Aug 6, 6 AM $31.71
-0.03%
$-- $58,031
Aug 6, 5 AM $31.72
+0.00%
$-- $57,426
Aug 6, 4 AM $31.72
+0.03%
$-- $57,455
Aug 6, 3 AM $31.71
+0.54%
$-- $58,014