Hims & Hers xStock Historical Data

HIMSx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $31.63
+0.00%
$-- $1,004
Aug 10, 4 AM $31.63
+0.22%
$-- $1,004
Aug 10, 3 AM $31.56
+0.00%
$-- $731
Aug 10, 2 AM $31.56
+0.00%
$-- $731
Aug 10, 1 AM $31.56
-0.47%
$-- $731
Aug 10, 12 AM $31.71
-0.06%
$-- $503
Aug 9, 11 PM $31.73
+0.00%
$-- $282
Aug 9, 10 PM $31.73
+0.00%
$-- $282
Aug 9, 9 PM $31.73
+0.00%
$-- $282
Aug 9, 8 PM $31.73
+0.00%
$-- $282
Aug 9, 7 PM $31.73
+0.00%
$-- $282
Aug 9, 6 PM $31.73
+0.00%
$-- $273
Aug 9, 5 PM $31.73
+0.00%
$-- $273
Aug 9, 4 PM $31.73
+0.00%
$-- $273
Aug 9, 3 PM $31.73
+0.00%
$-- $254
Aug 9, 2 PM $31.73
+0.00%
$-- $254
Aug 9, 1 PM $31.73
+0.00%
$-- $250
Aug 9, 12 PM $31.73
+0.00%
$-- $250
Aug 9, 11 AM $31.73
+0.00%
$-- $250
Aug 9, 10 AM $31.73
+0.03%
$-- $250
Aug 9, 9 AM $31.72
+0.00%
$-- $56
Aug 9, 8 AM $31.72
-0.03%
$-- $56
Aug 9, 7 AM $31.73
+0.00%
$-- $12
Aug 9, 6 AM $31.73
+0.00%
$-- $12
Aug 9, 5 AM $31.73
+0.00%
$-- $12
Aug 9, 4 AM $31.73
+0.47%
$-- $12
Aug 9, 3 AM $31.58
+0.00%
$-- $12
Aug 9, 2 AM $31.58
+0.00%
$-- $20
Aug 9, 1 AM $31.58
+0.00%
$-- $20
Aug 9, 12 AM $31.58
+0.00%
$-- $20
Aug 8, 11 PM $31.58
+0.00%
$-- $20
Aug 8, 10 PM $31.58
+0.00%
$-- $20
Aug 8, 9 PM $31.58
+0.00%
$-- $20
Aug 8, 8 PM $31.58
+0.00%
$-- $93
Aug 8, 7 PM $31.58
+0.00%
$-- $99
Aug 8, 6 PM $31.58
+0.00%
$-- $128
Aug 8, 5 PM $31.58
+0.00%
$-- $1,182
Aug 8, 4 PM $31.58
-0.22%
$-- $1,194
Aug 8, 3 PM $31.65
+0.00%
$-- $1,456
Aug 8, 2 PM $31.65
+0.00%
$-- $2,046
Aug 8, 1 PM $31.65
+0.00%
$-- $2,468
Aug 8, 12 PM $31.65
+0.00%
$-- $2,666
Aug 8, 11 AM $31.65
+0.00%
$-- $2,666
Aug 8, 10 AM $31.65
+0.00%
$-- $2,666
Aug 8, 9 AM $31.65
+0.00%
$-- $2,684
Aug 8, 8 AM $31.65
+0.00%
$-- $2,684
Aug 8, 7 AM $31.65
+0.00%
$-- $3,013
Aug 8, 6 AM $31.65
+0.00%
$-- $3,013
Aug 8, 5 AM $31.65
+0.00%
$-- $3,024
Aug 8, 4 AM $31.65
+0.22%
$-- $3,024